Home

American Tower Corp A (AMT)

224.27
-1.14 (-0.51%)
NYSE · Last Trade: May 1st, 3:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Tower Corp A (AMT)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/2025221.36226.09220.59225.413,491,418225.41
4/29/2025211.64221.77210.36221.333,174,882221.33
4/28/2025210.45213.60209.36211.303,390,251211.30
4/25/2025211.48211.79208.45210.822,464,549210.82
4/24/2025214.33215.28210.76210.912,885,578210.91
4/23/2025219.77219.92209.37212.607,046,012212.60
4/22/2025219.78222.22217.83220.972,747,387220.97
4/21/2025221.33223.55215.13217.992,781,046217.99
4/17/2025218.94224.36218.26222.662,599,063222.66
4/16/2025220.30220.54216.51218.003,376,804218.00
4/15/2025219.28220.82216.02218.013,854,856218.01
4/14/2025213.00218.83211.16217.792,080,597217.79
4/11/2025206.52213.75205.16213.222,555,450213.22
4/10/2025207.75213.16203.50208.323,565,532206.62
4/09/2025202.11211.94197.50207.485,647,460205.79
4/08/2025215.09216.69202.01204.665,455,119202.99
4/07/2025217.35220.69211.64213.395,082,230211.65
4/04/2025233.15233.80220.03220.179,877,433218.37
4/03/2025225.00231.03220.00228.195,945,290226.33
4/02/2025219.88220.48216.29217.902,793,494216.12
4/01/2025220.08220.70217.60219.442,124,789217.65
3/31/2025216.55219.37215.72217.603,281,359215.82
3/28/2025215.64215.81213.36215.561,907,556213.80
3/27/2025211.07215.05209.66214.042,458,418212.29
3/26/2025209.50211.55207.65210.021,607,440208.31
3/25/2025212.02212.58208.19209.502,646,669207.79
3/24/2025213.91217.01212.41212.802,882,195211.06
3/21/2025213.86219.61212.64216.236,326,349214.47
3/20/2025214.90215.13212.66214.271,839,299212.52
3/19/2025214.26215.62211.64213.762,244,253212.02
3/18/2025212.69216.29211.37214.873,996,494213.12
3/17/2025212.20216.33211.35212.693,097,571210.95
3/14/2025207.77211.23205.98210.933,789,024209.21
3/13/2025206.94209.00205.01207.772,691,081206.07
3/12/2025208.01208.83205.19206.692,519,765205.00
3/11/2025213.11214.60209.22209.782,698,103208.07
3/10/2025213.49217.31212.31213.074,156,781211.33
3/07/2025208.00212.99206.89212.293,599,434210.56
3/06/2025208.37209.02204.28206.932,434,934205.24
3/05/2025204.40209.57202.71208.691,969,757206.99
3/04/2025211.75215.15206.94207.124,031,274205.43
3/03/2025205.00210.29204.99209.612,229,684207.90
2/28/2025205.00206.34202.60205.623,466,960203.94
2/27/2025200.05204.17199.32203.972,553,142202.31
2/26/2025204.59205.40199.59200.732,511,330199.09
2/25/2025197.51206.27195.02203.755,179,728202.09
2/24/2025190.70193.63189.45192.002,393,244190.43
2/21/2025192.31193.00190.53191.553,304,321189.99
2/20/2025188.52192.97187.02192.382,848,530190.81
2/19/2025189.40190.84188.35188.562,470,021187.02
2/18/2025188.56190.65188.18189.552,301,182188.00
2/14/2025190.65193.55189.11189.381,776,117187.84
2/13/2025189.91190.75189.14189.991,854,988188.44
2/12/2025189.40190.50187.07189.521,766,430187.97
2/11/2025189.18193.50189.00193.421,825,669191.84
2/10/2025189.57190.09187.23189.881,957,897188.33
2/07/2025189.78189.78186.69188.841,588,162187.30
2/06/2025188.30189.87186.72189.751,407,004188.20
2/05/2025186.81188.22184.82187.461,869,736185.93
2/04/2025183.77184.83182.14184.131,450,157182.63
2/03/2025184.82186.50182.15185.371,832,149183.86