Avanos Medical, Inc. Common Stock (AVNS)

24.63
+0.00 (0.00%)
NYSE · Last Trade: Apr 15th, 5:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Avanos Medical, Inc. Common Stock (AVNS)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/202624.5524.7024.5124.6323,938,09124.63
4/13/202614.2014.6114.0214.53413,16914.53
4/10/202614.1614.4214.1614.18312,17114.18
4/09/202613.8314.2113.8214.09373,52014.09
4/08/202614.0814.2013.8713.92369,40313.92
4/07/202613.7813.8513.5713.69349,94713.69
4/06/202613.9614.1213.7813.83450,82913.83
4/02/202613.8814.2613.8813.95334,44513.95
4/01/202614.0014.2713.9814.09415,56914.09
3/31/202613.8614.1813.6814.01368,36214.01
3/30/202613.6913.8513.4913.73464,86413.73
3/27/202613.7513.7513.4313.52432,89113.52
3/26/202613.6714.1013.6713.85412,81713.85
3/25/202613.8413.9513.6013.80507,13113.80
3/24/202613.5713.7813.3013.65369,18013.65
3/23/202613.4913.5713.2513.40656,26313.40
3/20/202613.4713.8013.0313.05806,78913.05
3/19/202613.3613.6513.3513.46495,89513.46
3/18/202613.4513.6813.3013.46399,07713.46
3/17/202613.7714.2713.5213.61577,97513.61
3/16/202613.6414.1213.5313.82826,44913.82
3/13/202613.6713.9513.5813.69831,06513.69
3/12/202613.2013.5913.0913.43645,74313.43
3/11/202613.0413.4812.9613.40756,32513.40
3/10/202613.0913.4612.7513.11883,30513.11
3/09/202613.0313.3412.8113.12724,56713.12
3/06/202613.4713.7313.0513.29447,89913.29
3/05/202613.6313.8013.4713.79426,80713.79
3/04/202614.0614.0613.7313.88567,00713.88
3/03/202613.6514.0113.4613.99686,00713.99
3/02/202613.7714.1013.7513.98518,23713.98
2/27/202614.2814.4513.7714.10957,71314.10
2/26/202614.3115.0614.3114.491,002,69914.49
2/25/202613.6614.3813.6414.36812,61214.36
2/24/202614.2114.7713.4513.641,018,55913.64
2/23/202615.4815.6115.1715.23515,95015.23
2/20/202615.2115.6815.1415.46470,08015.46
2/19/202614.9315.2114.8715.21501,89215.21
2/18/202614.8715.2214.8515.20366,92415.20
2/17/202614.9315.2614.8314.91487,15214.91
2/13/202614.7515.2114.7514.90536,80314.90
2/12/202615.1215.3514.6714.76513,59014.76
2/11/202614.6915.1414.5615.12553,11215.12
2/10/202614.2914.8114.2114.72589,50214.72
2/09/202614.4614.6014.0114.25479,14114.25
2/06/202613.8314.6113.8314.59705,41014.59
2/05/202613.8514.0813.8013.85659,58813.85
2/04/202613.6314.1313.6213.90612,51613.90
2/03/202613.4313.9613.2413.42549,16013.42
2/02/202613.2613.6513.2213.47662,12013.47
1/30/202612.9413.4512.8513.32587,12013.32
1/29/202612.8913.0212.7512.89624,01112.89
1/28/202613.1313.1312.7712.85543,34312.85
1/27/202613.0713.2112.9513.15549,45213.15
1/26/202613.1013.2812.9613.16413,08013.16
1/23/202613.0113.1812.8713.09584,56213.09
1/22/202612.9213.3112.9013.10666,98413.10
1/21/202612.3812.9012.3812.86723,80712.86
1/20/202612.1412.4912.1212.35597,63212.35
1/16/202612.2512.3912.1612.34587,83812.34
1/15/202611.7612.4111.7612.341,056,32612.34