Banc of California, Inc. Common Stock (BANC)

Historical Prices For Banc of California, Inc. Common Stock (BANC)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	12.52	12.52	11.89	12.37	6,223,499	12.37
4/03/2025	13.30	13.40	12.73	12.96	4,390,339	12.96
4/02/2025	13.93	14.30	13.93	14.15	2,660,757	14.15
4/01/2025	14.11	14.28	13.96	14.14	3,389,348	14.14
3/31/2025	13.86	14.28	13.85	14.19	1,796,854	14.19
3/28/2025	14.42	14.57	14.03	14.16	2,424,620	14.16
3/27/2025	14.59	14.72	14.43	14.50	2,860,829	14.50
3/26/2025	14.61	14.97	14.56	14.65	2,107,516	14.65
3/25/2025	14.71	14.93	14.52	14.52	3,041,043	14.52
3/24/2025	14.36	14.81	14.31	14.73	3,414,687	14.73
3/21/2025	14.01	14.26	13.85	14.09	5,918,684	14.09
3/20/2025	13.91	14.33	13.91	14.09	2,231,521	14.09
3/19/2025	14.05	14.41	13.92	14.14	2,382,365	14.14
3/18/2025	14.12	14.28	13.96	14.01	1,936,878	14.01
3/17/2025	14.28	14.43	14.01	14.20	2,433,130	14.20
3/14/2025	13.57	13.98	13.47	13.96	3,065,536	13.96
3/13/2025	13.76	13.86	13.41	13.42	2,251,628	13.32
3/12/2025	13.55	13.96	13.49	13.70	3,554,852	13.60
3/11/2025	12.98	13.46	12.85	13.30	3,279,926	13.20
3/10/2025	13.48	13.57	12.86	12.94	2,888,884	12.84
3/07/2025	13.75	13.96	13.45	13.80	2,742,510	13.70
3/06/2025	13.93	14.11	13.67	13.82	3,031,875	13.72
3/05/2025	14.31	14.47	13.94	14.14	1,675,319	14.03
3/04/2025	14.43	14.66	14.00	14.22	3,454,591	14.11
3/03/2025	14.90	15.06	14.56	14.66	2,008,182	14.55
2/28/2025	14.81	15.00	14.66	14.87	1,490,247	14.76
2/27/2025	14.75	14.96	14.66	14.69	2,700,253	14.58
2/26/2025	14.75	15.00	14.54	14.69	1,316,501	14.58
2/25/2025	14.75	14.93	14.61	14.74	1,515,326	14.63
2/24/2025	15.10	15.10	14.64	14.65	2,799,582	14.54
2/21/2025	15.63	15.70	14.94	14.99	2,012,776	14.88
2/20/2025	15.67	15.79	15.36	15.44	1,963,860	15.32
2/19/2025	15.68	16.00	15.65	15.82	1,693,864	15.70
2/18/2025	15.59	15.96	15.55	15.93	2,062,098	15.81
2/14/2025	15.94	16.09	15.50	15.61	2,990,506	15.49
2/13/2025	15.89	15.95	15.69	15.87	1,087,881	15.75
2/12/2025	16.14	16.18	15.74	15.85	2,082,700	15.73
2/11/2025	16.09	16.48	16.06	16.47	932,680	16.35
2/10/2025	16.28	16.30	16.00	16.15	1,248,395	16.03
2/07/2025	16.45	16.55	16.17	16.28	1,699,983	16.16
2/06/2025	16.56	16.65	16.38	16.52	1,828,110	16.40
2/05/2025	16.19	16.51	16.03	16.51	1,905,114	16.39
2/04/2025	15.72	16.22	15.65	16.11	1,028,709	15.99
2/03/2025	15.54	15.83	15.37	15.75	1,664,090	15.63
1/31/2025	16.25	16.36	15.93	16.02	1,602,537	15.90
1/30/2025	16.25	16.44	16.00	16.22	1,192,889	16.10
1/29/2025	16.00	16.32	15.86	16.05	1,728,458	15.93
1/28/2025	15.96	16.15	15.82	16.05	1,932,037	15.93
1/27/2025	15.98	16.30	15.96	16.01	2,227,187	15.89
1/24/2025	15.60	16.04	15.49	15.99	2,694,003	15.87
1/23/2025	15.75	16.16	15.48	15.70	3,624,169	15.58
1/22/2025	16.14	16.26	15.94	16.07	2,078,722	15.95
1/21/2025	16.30	16.45	16.10	16.28	1,857,276	16.16
1/17/2025	16.01	16.23	15.85	16.18	1,701,920	16.06
1/16/2025	15.95	16.07	15.72	15.86	1,464,514	15.74
1/15/2025	16.42	16.53	15.90	16.07	1,818,052	15.95
1/14/2025	14.98	15.76	14.87	15.76	2,320,711	15.64
1/13/2025	14.77	14.86	14.50	14.82	2,116,519	14.71
1/10/2025	15.16	15.18	14.65	14.86	1,863,618	14.75
1/08/2025	15.52	15.69	15.36	15.54	1,583,259	15.42
1/07/2025	15.89	16.02	15.45	15.69	1,931,412	15.57
1/06/2025	15.86	16.18	15.60	15.82	2,462,282	15.70