BlackRock Municipal2030 Target Term Trust (BTT)

Historical Prices For BlackRock Municipal2030 Target Term Trust (BTT)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	21.30	21.30	21.11	21.11	152,749	21.11
4/03/2025	21.27	21.35	21.23	21.29	185,293	21.29
4/02/2025	21.25	21.27	21.22	21.23	112,477	21.23
4/01/2025	21.24	21.29	21.21	21.27	167,458	21.27
3/31/2025	21.18	21.23	21.14	21.23	106,931	21.23
3/28/2025	21.16	21.24	21.14	21.17	84,059	21.17
3/27/2025	21.17	21.21	21.13	21.13	111,572	21.13
3/26/2025	21.19	21.23	21.18	21.19	154,870	21.19
3/25/2025	21.30	21.36	21.24	21.24	113,376	21.24
3/24/2025	21.31	21.35	21.26	21.26	127,109	21.26
3/21/2025	21.29	21.32	21.21	21.28	73,936	21.28
3/20/2025	21.16	21.31	21.16	21.25	125,557	21.25
3/19/2025	21.12	21.18	21.07	21.14	244,108	21.14
3/18/2025	21.19	21.25	21.13	21.20	134,176	21.20
3/17/2025	21.25	21.27	21.19	21.20	88,945	21.20
3/14/2025	21.29	21.35	21.25	21.27	90,065	21.27
3/13/2025	21.30	21.37	21.26	21.34	156,056	21.29
3/12/2025	21.33	21.41	21.31	21.31	109,574	21.26
3/11/2025	21.34	21.45	21.32	21.38	175,245	21.33
3/10/2025	21.40	21.50	21.29	21.40	113,973	21.35
3/07/2025	21.43	21.51	21.38	21.41	130,571	21.36
3/06/2025	21.42	21.45	21.37	21.41	119,743	21.36
3/05/2025	21.51	21.51	21.37	21.44	144,612	21.39
3/04/2025	21.47	21.48	21.43	21.46	99,330	21.41
3/03/2025	21.48	21.57	21.44	21.51	127,707	21.46
2/28/2025	21.45	21.52	21.43	21.48	121,533	21.43
2/27/2025	21.46	21.46	21.37	21.40	112,832	21.35
2/26/2025	21.38	21.48	21.35	21.45	72,084	21.40
2/25/2025	21.34	21.45	21.32	21.39	189,706	21.34
2/24/2025	21.40	21.43	21.31	21.32	174,721	21.27
2/21/2025	21.38	21.46	21.35	21.45	118,983	21.40
2/20/2025	21.34	21.43	21.34	21.42	101,364	21.37
2/19/2025	21.24	21.37	21.24	21.31	132,276	21.26
2/18/2025	21.27	21.30	21.15	21.28	77,685	21.23
2/14/2025	21.21	21.34	21.21	21.34	83,972	21.29
2/13/2025	21.20	21.27	21.19	21.25	121,322	21.16
2/12/2025	21.12	21.20	21.09	21.15	112,430	21.06
2/11/2025	21.21	21.28	21.21	21.28	100,433	21.19
2/10/2025	21.23	21.35	21.23	21.25	70,200	21.16
2/07/2025	21.22	21.29	21.19	21.24	96,239	21.15
2/06/2025	21.36	21.39	21.22	21.29	94,294	21.20
2/05/2025	21.20	21.45	21.20	21.40	171,308	21.31
2/04/2025	21.01	21.25	21.01	21.20	274,317	21.11
2/03/2025	21.09	21.16	20.93	21.10	78,850	21.01
1/31/2025	21.09	21.11	20.98	21.04	128,477	20.95
1/30/2025	20.97	21.10	20.97	21.03	120,321	20.94
1/29/2025	21.00	21.03	20.85	20.95	106,277	20.86
1/28/2025	20.95	20.96	20.88	20.96	97,769	20.87
1/27/2025	20.92	20.96	20.90	20.93	93,601	20.84
1/24/2025	20.86	20.92	20.85	20.92	108,360	20.83
1/23/2025	20.79	20.87	20.76	20.86	105,598	20.77
1/22/2025	20.82	20.88	20.81	20.81	112,059	20.72
1/21/2025	20.82	20.87	20.76	20.84	247,166	20.75
1/17/2025	20.84	20.84	20.74	20.79	89,319	20.70
1/16/2025	20.69	20.81	20.69	20.75	135,170	20.66
1/15/2025	20.66	20.78	20.66	20.73	131,981	20.64
1/14/2025	20.52	20.68	20.52	20.65	113,293	20.52
1/13/2025	20.60	20.67	20.47	20.56	155,198	20.43
1/10/2025	20.66	20.69	20.61	20.64	226,651	20.51
1/08/2025	20.75	20.81	20.70	20.73	164,284	20.59
1/07/2025	20.78	20.78	20.67	20.75	206,440	20.61
1/06/2025	20.79	20.87	20.66	20.73	76,033	20.59