Home

C1 Fund Inc. Common Stock (CFND)

8.1000
+0.2000 (2.53%)
NYSE · Last Trade: Sep 17th, 8:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For C1 Fund Inc. Common Stock (CFND)

DateOpenHighLowCloseVolumeAdjusted Close
9/17/20257.908.507.908.10127,7988.10
9/16/20258.058.057.587.9081,1707.90
9/15/20257.988.087.908.0726,2578.07
9/12/20258.158.207.818.00150,8458.00
9/11/20258.258.458.128.1744,8398.17
9/10/20258.308.408.258.2619,6558.26
9/09/20258.658.658.168.2991,5318.29
9/08/20258.758.858.618.6323,6838.63
9/05/20258.758.838.658.6610,8278.66
9/04/20258.758.828.638.7628,5538.76
9/03/20258.849.008.758.7840,1798.78
9/02/20258.509.018.478.7633,9648.76
8/29/20258.658.758.458.5136,0638.51
8/28/20258.688.748.508.7055,2138.70
8/27/20258.708.758.658.6914,3798.69
8/26/20258.498.858.448.7236,6118.72
8/25/20258.418.658.398.4562,3578.45
8/22/20258.308.558.308.4085,9258.40
8/21/20258.208.408.208.3137,3548.31
8/20/20258.268.398.218.22102,0378.22
8/19/20258.508.688.318.3769,2418.37
8/18/20258.808.808.368.4895,4068.48
8/15/20259.179.178.778.8347,3278.83
8/14/20258.758.868.718.78133,0298.78
8/13/20259.159.268.778.84239,6198.84
8/12/20259.359.398.969.15397,2399.15
8/11/20259.679.679.349.35428,8369.35
8/08/20259.329.689.309.67413,4079.67
8/07/20259.759.789.209.301,385,7209.30