ProShares Long Online/Short Stores ETF (CLIX)

Historical Prices For ProShares Long Online/Short Stores ETF (CLIX)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	41.65	42.42	41.65	42.00	1,272	42.00
4/03/2025	43.83	44.69	43.68	43.83	3,316	43.83
4/02/2025	45.54	46.41	45.53	46.41	6,932	46.41
4/01/2025	46.21	46.21	46.21	46.21	260	46.21
3/31/2025	45.90	46.11	45.77	46.11	3,704	46.11
3/28/2025	46.57	46.68	46.57	46.68	589	46.68
3/27/2025	47.57	47.57	47.57	47.57	87	47.57
3/26/2025	47.43	47.43	47.43	47.43	201	47.43
3/25/2025	48.50	48.50	48.44	48.49	826	48.39
3/24/2025	48.18	48.30	48.18	48.30	114	48.20
3/21/2025	47.27	47.42	47.27	47.42	329	47.33
3/20/2025	47.50	47.50	47.15	47.35	812	47.26
3/19/2025	47.05	47.32	47.02	47.22	1,454	47.13
3/18/2025	47.04	47.04	46.91	46.92	1,021	46.83
3/17/2025	47.50	48.20	47.50	48.06	1,111	47.97
3/14/2025	47.66	47.79	47.63	47.74	1,178	47.65
3/13/2025	46.69	46.69	46.69	46.69	274	46.60
3/12/2025	47.39	47.44	47.33	47.44	671	47.35
3/11/2025	46.83	47.04	46.78	47.04	825	46.95
3/10/2025	46.92	46.92	46.29	46.41	1,681	46.32
3/07/2025	46.89	47.61	46.89	47.61	672	47.52
3/06/2025	48.37	48.37	47.51	47.51	1,493	47.42
3/05/2025	48.30	48.99	48.30	48.99	401	48.90
3/04/2025	47.56	47.99	47.18	47.99	2,643	47.90
3/03/2025	48.56	48.61	47.90	47.97	1,718	47.87
2/28/2025	48.74	48.84	48.45	48.79	3,286	48.70
2/27/2025	49.54	49.86	49.14	49.14	2,704	49.05
2/26/2025	50.31	50.57	50.17	50.28	1,089	50.18
2/25/2025	49.43	49.56	48.42	49.56	3,302	49.46
2/24/2025	50.37	50.37	49.58	49.58	1,026	49.49
2/21/2025	51.52	51.52	50.83	50.83	988	50.73
2/20/2025	51.35	51.35	51.08	51.08	747	50.98
2/19/2025	51.44	51.44	51.32	51.32	400	51.22
2/18/2025	52.18	52.41	52.17	52.33	1,774	52.23
2/14/2025	51.96	52.39	51.94	52.39	1,095	52.29
2/13/2025	50.91	51.48	50.85	51.48	1,480	51.39
2/12/2025	50.93	50.93	50.79	50.79	723	50.70
2/11/2025	51.01	51.17	51.01	51.09	339	50.99
2/10/2025	50.97	51.21	50.97	51.04	952	50.94
2/07/2025	50.82	51.25	50.46	50.47	1,775	50.37
2/06/2025	50.71	50.83	50.48	50.83	1,025	50.73
2/05/2025	50.83	50.83	50.51	50.60	2,712	50.50
2/04/2025	51.11	51.45	51.02	51.45	1,378	51.35
2/03/2025	50.25	50.51	50.12	50.13	4,268	50.03
1/31/2025	51.29	51.39	50.83	50.93	1,466	50.84
1/30/2025	49.89	51.13	49.89	50.97	2,936	50.87
1/29/2025	50.21	50.22	49.90	49.90	941	49.81
1/28/2025	48.91	50.20	48.91	50.20	4,606	50.10
1/27/2025	48.89	48.98	48.82	48.98	706	48.88
1/24/2025	49.28	49.58	49.28	49.44	1,448	49.35
1/23/2025	48.71	48.85	48.71	48.85	633	48.75
1/22/2025	48.33	48.97	48.33	48.92	1,235	48.83
1/21/2025	47.99	48.22	47.98	48.06	1,439	47.97
1/17/2025	47.75	47.89	47.75	47.89	1,377	47.80
1/16/2025	47.13	47.29	47.13	47.15	980	47.06
1/15/2025	47.00	47.02	47.00	47.02	605	46.93
1/14/2025	46.47	46.47	46.06	46.06	720	45.97
1/13/2025	45.53	45.86	45.53	45.86	2,525	45.77
1/10/2025	45.66	46.05	45.66	45.86	739	45.77
1/08/2025	46.77	46.92	46.77	46.92	433	46.83
1/07/2025	46.97	47.03	46.66	46.74	1,422	46.65
1/06/2025	47.25	47.50	47.25	47.30	1,395	47.21