Curbline Properties Corp. Common Stock (CURB)

Historical Prices For Curbline Properties Corp. Common Stock (CURB)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	23.64	23.92	22.78	23.18	1,151,425	23.18
4/03/2025	24.31	24.59	23.54	24.24	909,896	24.24
4/02/2025	24.45	25.17	24.39	24.95	921,344	24.95
4/01/2025	24.05	24.69	23.94	24.69	1,179,776	24.69
3/31/2025	23.83	24.31	23.80	24.19	537,105	24.19
3/28/2025	24.15	24.20	23.70	23.86	420,224	23.86
3/27/2025	23.73	24.24	23.73	24.05	653,741	24.05
3/26/2025	23.49	23.78	23.43	23.69	436,938	23.69
3/25/2025	23.44	23.59	23.28	23.54	965,878	23.54
3/24/2025	23.47	23.82	23.31	23.70	422,253	23.70
3/21/2025	23.36	23.72	23.12	23.30	1,635,484	23.30
3/20/2025	23.37	23.78	23.37	23.58	483,542	23.58
3/19/2025	23.84	24.05	23.41	23.72	781,496	23.72
3/18/2025	23.61	24.06	23.46	23.89	904,198	23.89
3/17/2025	23.27	23.69	23.27	23.64	536,985	23.64
3/14/2025	23.18	23.70	23.18	23.36	703,449	23.36
3/13/2025	24.13	24.23	23.19	23.24	445,129	23.08
3/12/2025	24.18	24.40	23.89	24.19	667,499	24.02
3/11/2025	23.56	24.37	23.51	24.22	1,304,437	24.05
3/10/2025	23.85	24.02	23.32	23.35	894,219	23.19
3/07/2025	24.18	24.20	23.50	23.92	792,737	23.76
3/06/2025	23.89	24.22	23.60	24.01	342,312	23.84
3/05/2025	24.03	24.38	24.01	24.20	457,752	24.03
3/04/2025	24.25	24.48	24.00	24.14	496,766	23.97
3/03/2025	24.70	24.80	24.16	24.38	497,027	24.21
2/28/2025	24.51	24.72	24.17	24.63	1,798,331	24.46
2/27/2025	24.62	24.78	24.26	24.42	527,149	24.25
2/26/2025	24.66	24.86	24.55	24.65	337,611	24.48
2/25/2025	24.44	24.93	24.44	24.68	415,799	24.51
2/24/2025	24.11	24.61	24.11	24.30	298,923	24.13
2/21/2025	24.69	24.80	23.97	24.36	388,421	24.19
2/20/2025	24.33	24.64	24.18	24.45	326,476	24.28
2/19/2025	24.62	24.74	24.29	24.49	263,534	24.32
2/18/2025	24.71	24.82	24.53	24.80	334,831	24.63
2/14/2025	25.50	25.61	24.64	24.74	431,753	24.57
2/13/2025	24.73	25.24	24.44	25.23	278,083	25.06
2/12/2025	24.70	25.00	24.35	24.64	487,741	24.47
2/11/2025	24.47	25.69	24.47	25.04	516,890	24.87
2/10/2025	24.72	24.82	24.49	24.62	540,902	24.45
2/07/2025	24.64	24.73	24.34	24.59	366,564	24.42
2/06/2025	24.79	24.86	24.54	24.60	254,964	24.43
2/05/2025	24.93	25.10	24.67	24.84	287,437	24.67
2/04/2025	24.45	24.64	24.34	24.60	283,568	24.43
2/03/2025	24.29	25.00	24.04	24.65	569,250	24.48
1/31/2025	24.66	24.92	24.41	24.47	494,205	24.30
1/30/2025	24.57	25.30	24.57	24.75	390,257	24.58
1/29/2025	25.17	25.67	24.55	24.58	583,004	24.41
1/28/2025	24.84	25.58	24.84	25.25	822,444	25.08
1/27/2025	24.60	25.45	24.60	24.95	382,995	24.78
1/24/2025	23.56	24.63	23.50	24.52	362,290	24.35
1/23/2025	23.61	23.72	23.34	23.71	583,989	23.55
1/22/2025	23.48	23.55	22.98	23.54	310,681	23.38
1/21/2025	23.54	23.71	23.42	23.66	335,741	23.50
1/17/2025	23.64	23.69	23.25	23.54	486,490	23.38
1/16/2025	23.37	23.65	23.27	23.53	308,223	23.37
1/15/2025	23.68	23.82	23.23	23.53	570,650	23.37
1/14/2025	23.57	23.67	23.20	23.45	643,801	23.29
1/13/2025	23.40	23.64	23.30	23.42	482,148	23.26
1/10/2025	22.75	23.45	22.57	23.41	1,187,654	23.25
1/08/2025	22.74	23.23	22.29	23.00	482,635	22.84
1/07/2025	22.96	23.63	22.54	22.90	2,261,283	22.74
1/06/2025	23.52	23.60	22.71	22.93	617,061	22.77