Deluxe Corporation Common Stock (DLX)

Historical Prices For Deluxe Corporation Common Stock (DLX)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	15.77	15.89	15.50	15.86	239,985	15.86
3/31/2025	15.65	15.89	15.59	15.81	271,074	15.81
3/28/2025	16.34	16.38	15.68	15.87	272,763	15.87
3/27/2025	15.95	16.49	15.87	16.40	319,258	16.40
3/26/2025	15.92	16.11	15.87	15.97	201,649	15.97
3/25/2025	16.15	16.20	15.76	15.80	201,224	15.80
3/24/2025	16.22	16.32	16.05	16.14	196,942	16.14
3/21/2025	16.10	16.14	15.86	16.02	580,854	16.02
3/20/2025	16.12	16.57	16.06	16.23	296,537	16.23
3/19/2025	15.95	16.33	15.93	16.23	266,667	16.23
3/18/2025	15.96	16.08	15.76	15.89	331,102	15.89
3/17/2025	15.81	16.18	15.81	16.04	275,021	16.04
3/14/2025	15.74	16.00	15.63	15.84	284,147	15.84
3/13/2025	15.71	15.88	15.41	15.62	273,079	15.62
3/12/2025	15.95	15.95	15.39	15.63	406,998	15.63
3/11/2025	16.31	16.46	15.61	15.84	486,759	15.84
3/10/2025	16.19	16.78	16.15	16.26	592,212	16.26
3/07/2025	15.90	16.40	15.82	16.36	346,257	16.36
3/06/2025	15.41	16.05	15.41	15.97	340,128	15.97
3/05/2025	15.47	15.65	15.33	15.58	457,646	15.58
3/04/2025	15.48	15.72	15.13	15.43	621,987	15.43
3/03/2025	16.50	16.60	15.74	15.81	482,814	15.81
2/28/2025	16.20	16.66	16.20	16.46	428,986	16.46
2/27/2025	16.18	16.40	16.01	16.22	411,428	16.22
2/26/2025	16.59	16.77	16.18	16.29	494,395	16.29
2/25/2025	16.94	17.11	16.53	16.59	494,094	16.59
2/24/2025	17.15	17.22	16.85	16.85	398,653	16.85
2/21/2025	17.64	17.64	17.01	17.03	459,121	17.03
2/20/2025	17.79	17.96	17.35	17.35	510,577	17.35
2/19/2025	17.93	18.10	17.58	17.86	537,672	17.86
2/18/2025	18.59	18.74	17.96	17.98	418,523	17.98
2/14/2025	18.67	19.04	18.65	18.92	310,499	18.62
2/13/2025	18.56	18.64	18.24	18.63	328,176	18.33
2/12/2025	18.27	18.49	17.92	18.38	454,726	18.09
2/11/2025	18.85	19.00	18.43	18.56	371,013	18.27
2/10/2025	18.94	19.23	18.94	19.01	440,933	18.71
2/07/2025	19.92	19.92	18.38	18.87	826,825	18.57
2/06/2025	22.74	22.74	18.59	20.02	1,158,644	19.70
2/05/2025	22.96	23.05	22.28	22.58	379,125	22.22
2/04/2025	22.57	23.08	22.56	22.86	1,307,386	22.50
2/03/2025	22.67	23.23	22.50	22.81	216,066	22.45
1/31/2025	23.43	23.68	23.05	23.19	299,562	22.82
1/30/2025	23.13	23.87	23.13	23.42	269,789	23.05
1/29/2025	23.06	23.30	22.60	22.88	240,159	22.52
1/28/2025	22.91	23.22	22.63	23.05	268,777	22.68
1/27/2025	22.07	22.81	22.04	22.76	325,552	22.40
1/24/2025	22.10	22.36	21.99	22.10	162,185	21.75
1/23/2025	22.29	22.36	22.09	22.20	243,298	21.85
1/22/2025	22.71	22.74	22.05	22.32	249,245	21.97
1/21/2025	22.68	22.98	22.63	22.85	176,477	22.49
1/17/2025	22.71	22.71	22.37	22.51	152,449	22.15
1/16/2025	22.53	22.66	22.32	22.36	115,514	22.01
1/15/2025	22.80	22.84	22.34	22.56	190,061	22.20
1/14/2025	21.80	22.14	21.80	22.08	186,381	21.73
1/13/2025	21.03	21.60	21.00	21.56	223,564	21.22
1/10/2025	21.64	21.77	21.14	21.21	243,054	20.87
1/08/2025	22.04	22.08	21.71	21.99	209,927	21.64
1/07/2025	22.62	22.82	22.08	22.28	239,919	21.93
1/06/2025	22.63	22.89	22.44	22.51	270,838	22.15
1/03/2025	22.57	22.73	22.31	22.67	285,094	22.31