Destiny Tech100 Inc. Common Stock (DXYZ)

30.38
+3.86 (14.54%)
NYSE · Last Trade: Mar 25th, 2:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Destiny Tech100 Inc. Common Stock (DXYZ)

DateOpenHighLowCloseVolumeAdjusted Close
3/24/202624.8027.0524.5626.523,098,66326.52
3/23/202624.2524.7823.9024.27858,91324.27
3/20/202625.1525.2023.8124.36778,36424.36
3/19/202625.6225.6224.6525.00968,05825.00
3/18/202626.3126.7525.8325.96707,15025.96
3/17/202625.9626.6725.9226.48735,91626.48
3/16/202625.6525.9025.4425.64562,57725.64
3/13/202626.0026.1525.2525.35412,02025.35
3/12/202626.3926.5625.5325.89386,83525.89
3/11/202626.3126.6826.1426.40558,05326.40
3/10/202626.8426.9825.9026.02733,05426.02
3/09/202626.1526.2525.0625.85868,93025.85
3/06/202626.9227.1526.4826.61553,51426.61
3/05/202627.9028.1126.9327.18569,25227.18
3/04/202628.1628.3027.8727.87570,96227.87
3/03/202627.4828.2126.7228.06756,41028.06
3/02/202628.0028.8427.6828.12760,75728.12
2/27/202627.5029.8626.8028.421,374,49528.42
2/26/202628.2728.3627.6027.92447,51927.92
2/25/202627.3028.2427.2128.14630,51128.14
2/24/202627.2827.3526.8027.19498,87127.19
2/23/202627.6527.7626.2727.19950,51627.19
2/20/202628.4928.7027.7228.10736,30728.10
2/19/202629.0529.4028.3928.60638,25728.60
2/18/202629.2129.6928.9029.14525,38729.14
2/17/202630.1930.3028.6129.45811,38329.45
2/13/202630.6030.9529.5530.00908,81230.00
2/12/202633.8433.9030.2630.591,257,04530.59
2/11/202631.8732.0030.4430.79821,47630.79
2/10/202632.5032.9831.3231.45737,55931.45
2/09/202631.7932.5031.3032.20887,50332.20
2/06/202630.4131.2029.7830.88973,88630.88
2/05/202631.2431.3429.0029.281,594,21429.28
2/04/202633.3235.7030.7032.522,317,90832.52
2/03/202633.7634.4432.3233.151,405,62433.15
2/02/202633.8033.9530.5030.851,616,99930.85
1/30/202633.1336.2433.0134.332,177,53434.33
1/29/202634.3336.6630.8832.562,478,09632.56
1/28/202630.0135.6129.9135.423,394,35235.42
1/27/202629.4029.6528.8429.64631,96229.64
1/26/202630.3130.4529.1029.25893,79429.25
1/23/202630.2530.7029.7530.15860,33730.15
1/22/202629.6030.3728.9629.54968,85629.54
1/21/202629.8429.9428.0928.491,017,83628.49
1/20/202630.2930.5829.5129.751,015,68029.75
1/16/202631.4731.8029.7830.931,011,91630.93
1/15/202630.7032.3030.0530.691,616,49230.69
1/14/202630.0730.5628.8730.551,106,92330.55
1/13/202630.9031.1429.1530.101,112,46130.10
1/12/202630.2430.5029.5830.451,732,77430.45
1/09/202627.4429.1527.3928.761,450,24128.76
1/08/202628.0028.0026.8427.201,110,78127.20
1/07/202628.4628.8027.6028.161,076,92828.16
1/06/202630.6330.6327.9029.221,832,02629.22
1/05/202631.0031.0529.9530.431,451,04030.43
1/02/202630.7531.2430.0130.931,322,40730.93
12/31/202531.9631.9630.3630.63921,27130.63
12/30/202532.5032.8830.8531.62977,17031.62
12/29/202530.7032.9830.1032.241,724,62932.24
12/26/202531.0331.3930.6130.981,030,86330.98