Eventbrite, Inc. Class A Common Stock (EB)

Last Price4.5100

Change+0.00 (0.00%)

NYSE· Last Trade: May 18th, 10:27 PM EDT

Historical Prices For Eventbrite, Inc. Class A Common Stock (EB)

Date Range:

2026-02-19 - 2026-05-19

Date	Open	High	Low	Close	Volume	Adjusted Close
3/09/2026	4.44	0.00	4.51	4.51	0	4.51
3/06/2026	4.46	4.47	4.44	4.44	851,317	4.44
3/05/2026	4.46	4.47	4.46	4.46	948,918	4.46
3/04/2026	4.46	4.46	4.44	4.44	1,503,770	4.44
3/03/2026	4.43	4.45	4.42	4.43	1,367,684	4.43
3/02/2026	4.42	4.44	4.42	4.43	1,880,045	4.43
2/27/2026	4.41	4.43	4.41	4.42	1,202,564	4.42
2/26/2026	4.41	4.42	4.41	4.41	1,095,250	4.41
2/25/2026	4.42	4.42	4.41	4.42	862,824	4.42
2/24/2026	4.41	4.42	4.41	4.42	488,967	4.42
2/23/2026	4.42	4.43	4.41	4.42	1,215,682	4.42
2/20/2026	4.41	4.42	4.40	4.41	1,347,406	4.41
2/19/2026	4.41	4.42	4.40	4.41	1,039,228	4.41