Home

Eagle Bulk Shipping Inc. - Common Stock (EGLE)

28.03
-0.14 (-0.50%)
NYSE · Last Trade: Jul 13th, 1:36 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Bulk Shipping Inc. - Common Stock (EGLE)

DateOpenHighLowCloseVolumeAdjusted Close
7/11/202528.1228.1228.0328.0372228.03
7/10/202528.1728.2328.1428.171,41028.17
7/09/202528.0728.2028.0728.201,25528.20
7/08/202528.1328.1328.0728.0738228.07
7/07/202528.2128.2128.0628.1246428.12
7/03/202528.2928.2928.2928.2921728.29
7/02/202527.9928.0328.0328.032,16528.03