Stocks
News
ETFs
Economy
Currencies
Press Releases
Eagle Bulk Shipping Inc. - Common Stock (EGLE)
Last Price
28.03
Change
-0.14 (-0.50%)
NYSE
· Last Trade: Jul 13th, 1:36 AM EDT
Quote
News
Press Releases
Chart
Historical
Historical Prices For Eagle Bulk Shipping Inc. - Common Stock (EGLE)
Date Range:
2025-04-13 - 2025-07-13
Date
Open
High
Low
Close
Volume
Adjusted Close
7/11/2025
28.12
28.12
28.03
28.03
722
28.03
7/10/2025
28.17
28.23
28.14
28.17
1,410
28.17
7/09/2025
28.07
28.20
28.07
28.20
1,255
28.20
7/08/2025
28.13
28.13
28.07
28.07
382
28.07
7/07/2025
28.21
28.21
28.06
28.12
464
28.12
7/03/2025
28.29
28.29
28.29
28.29
217
28.29
7/02/2025
27.99
28.03
28.03
28.03
2,165
28.03