Employers Holdings Inc Common Stock (EIG)

Historical Prices For Employers Holdings Inc Common Stock (EIG)

Date Range:

2025-04-08 - 2025-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	47.70	47.75	46.94	47.28	187,518	47.28
7/03/2025	46.96	47.91	46.96	47.77	121,549	47.77
7/02/2025	47.67	47.67	46.42	46.79	168,080	46.79
7/01/2025	47.08	47.86	46.89	47.52	146,471	47.52
6/30/2025	47.05	47.29	46.82	47.18	276,526	47.18
6/27/2025	46.24	47.15	46.03	47.11	336,481	47.11
6/26/2025	46.18	46.63	46.18	46.61	147,339	46.61
6/25/2025	47.15	47.15	45.97	46.09	119,788	46.09
6/24/2025	47.78	47.78	47.08	47.33	201,844	47.33
6/23/2025	46.63	47.60	46.63	47.59	163,287	47.59
6/20/2025	46.47	46.71	46.33	46.54	418,893	46.54
6/18/2025	46.50	46.85	46.27	46.38	122,878	46.38
6/17/2025	46.69	46.97	46.30	46.55	144,918	46.55
6/16/2025	46.97	47.26	46.80	46.85	170,639	46.85
6/13/2025	47.17	47.35	46.82	46.92	144,280	46.92
6/12/2025	46.69	47.52	46.69	47.52	122,356	47.52
6/11/2025	47.07	47.17	46.70	46.93	157,154	46.93
6/10/2025	46.93	47.26	46.73	47.04	160,261	47.04
6/09/2025	47.53	47.53	46.27	47.09	155,230	47.09
6/06/2025	47.70	47.73	47.09	47.67	213,403	47.67
6/05/2025	47.85	47.85	46.90	47.20	140,038	47.20
6/04/2025	48.53	48.57	47.62	47.76	124,075	47.76
6/03/2025	48.51	48.75	47.89	48.50	115,753	48.50
6/02/2025	48.40	48.83	48.23	48.67	131,310	48.67
5/30/2025	48.85	48.95	48.46	48.67	187,748	48.67
5/29/2025	48.40	48.88	48.24	48.87	137,673	48.87
5/28/2025	49.39	49.39	48.32	48.35	126,672	48.35
5/27/2025	48.99	49.30	48.63	49.23	115,847	49.23
5/23/2025	47.91	48.74	47.90	48.70	165,893	48.70
5/22/2025	48.58	48.76	48.22	48.37	141,936	48.37
5/21/2025	48.97	49.31	48.45	48.66	132,333	48.66
5/20/2025	49.58	49.79	49.39	49.39	118,833	49.39
5/19/2025	49.38	49.91	49.35	49.79	131,065	49.79
5/16/2025	49.37	49.74	49.00	49.70	135,867	49.70
5/15/2025	48.19	49.28	48.19	49.28	153,528	49.28
5/14/2025	49.20	49.23	47.92	48.07	122,423	48.07
5/13/2025	49.49	49.75	49.38	49.50	141,637	49.18
5/12/2025	50.04	50.37	49.13	49.58	179,570	49.26
5/09/2025	49.22	49.84	48.83	49.63	182,099	49.31
5/08/2025	48.50	49.40	48.32	49.33	256,459	49.01
5/07/2025	48.61	48.81	48.03	48.26	210,552	47.95
5/06/2025	47.87	48.78	47.87	48.50	174,988	48.19
5/05/2025	48.66	48.95	47.80	48.15	146,429	47.84
5/02/2025	49.71	49.98	48.11	49.26	224,433	48.94
5/01/2025	48.19	48.30	47.55	48.09	190,399	47.78
4/30/2025	49.32	49.32	47.98	48.59	185,312	48.28
4/29/2025	48.44	49.39	48.33	49.23	129,519	48.91
4/28/2025	48.38	48.78	48.20	48.68	123,553	48.37
4/25/2025	48.67	48.67	47.73	48.52	125,338	48.21
4/24/2025	48.63	49.24	48.19	48.91	142,500	48.59
4/23/2025	48.80	48.85	48.16	48.51	142,592	48.20
4/22/2025	48.00	48.66	47.22	48.47	245,356	48.16
4/21/2025	48.26	48.52	47.05	47.33	162,217	47.02
4/17/2025	48.37	48.63	48.17	48.46	125,095	48.15
4/16/2025	48.58	49.15	48.15	48.42	149,903	48.11
4/15/2025	48.14	48.80	48.14	48.31	105,621	48.00
4/14/2025	47.58	48.56	47.58	48.06	138,515	47.75
4/11/2025	47.06	47.64	46.69	47.59	149,246	47.28
4/10/2025	47.05	48.22	46.70	47.55	200,544	47.24
4/09/2025	45.71	48.59	45.71	47.64	212,361	47.33
4/08/2025	46.96	47.69	46.00	46.39	212,837	46.09