Enfusion, Inc. Class A Common Stock (ENFN)

Historical Prices For Enfusion, Inc. Class A Common Stock (ENFN)

Date Range:

2025-04-12 - 2025-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	10.80	0.00	10.80	10.76	0	10.76
4/16/2025	10.94	10.94	10.70	10.80	761,063	10.80
4/15/2025	10.75	10.96	10.75	10.92	799,819	10.92
4/14/2025	10.98	10.98	10.74	10.81	902,115	10.81