First Trust Flexible Income ETF (FFLX)

9.6800
-0.0200 (-0.21%)
NYSE· Last Trade: Aug 15th, 12:45 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For First Trust Flexible Income ETF (FFLX)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/20269.709.729.679.6897,7039.68
8/13/20269.689.719.689.70821,9609.70
8/12/20269.669.719.669.681,173,6699.68
8/11/20269.679.709.679.67765,3449.67
8/10/20269.689.699.679.6738,3229.67