First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)
14.42
0.00 (0.00%)
FT High Yield Opportunities 2027 Term F is a closed-end fund designed to provide investors with high yield income through a diversified portfolio of fixed-income securities, primarily focusing on high-yield bonds
The fund seeks to capitalize on the opportunities presented in the high yield market while aiming to manage risk through strategic investment choices and a targeted maturity date of 2027. By utilizing a combination of active management and careful credit analysis, the fund aims to deliver attractive returns to its investors over its term while navigating the complexities of the bond market.
Date | Open | High | Low | Close | Volume | Adjusted Close |
---|---|---|---|---|---|---|
3/12/2025 | 14.50 | 14.71 | 14.32 | 14.42 | 89,375 | 14.42 |
3/11/2025 | 14.38 | 14.51 | 14.38 | 14.42 | 54,444 | 14.42 |
3/10/2025 | 14.50 | 14.53 | 14.39 | 14.42 | 79,979 | 14.42 |
3/07/2025 | 14.55 | 14.57 | 14.50 | 14.50 | 53,218 | 14.50 |
3/06/2025 | 14.49 | 14.54 | 14.46 | 14.51 | 50,983 | 14.51 |
3/05/2025 | 14.54 | 14.57 | 14.52 | 14.52 | 43,724 | 14.52 |
3/04/2025 | 14.58 | 14.58 | 14.52 | 14.54 | 71,562 | 14.54 |
3/03/2025 | 14.57 | 14.69 | 14.47 | 14.58 | 48,580 | 14.58 |
2/28/2025 | 14.70 | 14.78 | 14.67 | 14.71 | 70,386 | 14.71 |
2/27/2025 | 14.77 | 14.79 | 14.67 | 14.72 | 94,139 | 14.72 |
2/26/2025 | 14.64 | 14.74 | 14.63 | 14.70 | 73,550 | 14.70 |
2/25/2025 | 14.65 | 14.65 | 14.60 | 14.64 | 84,525 | 14.64 |
2/24/2025 | 14.56 | 14.60 | 14.55 | 14.60 | 80,304 | 14.60 |
2/21/2025 | 14.64 | 14.64 | 14.55 | 14.56 | 85,378 | 14.56 |
2/20/2025 | 14.62 | 14.62 | 14.53 | 14.60 | 241,199 | 14.60 |
2/19/2025 | 14.47 | 14.57 | 14.47 | 14.53 | 97,704 | 14.53 |
2/18/2025 | 14.54 | 14.60 | 14.50 | 14.51 | 229,923 | 14.51 |
2/14/2025 | 14.64 | 14.64 | 14.52 | 14.55 | 104,083 | 14.55 |
2/13/2025 | 14.55 | 14.62 | 14.53 | 14.54 | 93,122 | 14.54 |
2/12/2025 | 14.56 | 14.65 | 14.55 | 14.56 | 78,878 | 14.56 |
2/11/2025 | 14.59 | 14.69 | 14.54 | 14.59 | 69,232 | 14.59 |
2/10/2025 | 14.70 | 14.74 | 14.66 | 14.66 | 42,021 | 14.66 |
2/07/2025 | 14.68 | 14.69 | 14.62 | 14.65 | 88,258 | 14.65 |
2/06/2025 | 14.68 | 14.74 | 14.62 | 14.66 | 80,477 | 14.66 |
2/05/2025 | 14.65 | 14.75 | 14.63 | 14.64 | 73,726 | 14.64 |
2/04/2025 | 14.71 | 14.71 | 14.58 | 14.65 | 54,551 | 14.65 |
2/03/2025 | 14.70 | 14.74 | 14.58 | 14.67 | 126,987 | 14.67 |
1/31/2025 | 14.72 | 14.80 | 14.70 | 14.80 | 99,659 | 14.68 |
1/30/2025 | 14.71 | 14.72 | 14.65 | 14.70 | 53,118 | 14.58 |
1/29/2025 | 14.62 | 14.68 | 14.55 | 14.64 | 127,410 | 14.52 |
1/28/2025 | 14.56 | 14.65 | 14.56 | 14.62 | 116,791 | 14.50 |
1/27/2025 | 14.62 | 14.68 | 14.55 | 14.60 | 122,712 | 14.48 |
1/24/2025 | 14.65 | 14.70 | 14.63 | 14.68 | 137,023 | 14.56 |
1/23/2025 | 14.61 | 14.67 | 14.55 | 14.65 | 73,448 | 14.53 |
1/22/2025 | 14.63 | 14.64 | 14.55 | 14.60 | 73,397 | 14.48 |
1/21/2025 | 14.57 | 14.59 | 14.46 | 14.57 | 89,641 | 14.45 |
1/17/2025 | 14.45 | 14.52 | 14.39 | 14.50 | 110,382 | 14.38 |
1/16/2025 | 14.70 | 14.71 | 14.39 | 14.40 | 641,154 | 14.28 |
1/15/2025 | 14.60 | 14.64 | 14.55 | 14.62 | 81,996 | 14.50 |
1/14/2025 | 14.49 | 14.53 | 14.41 | 14.52 | 72,706 | 14.40 |
1/13/2025 | 14.43 | 14.46 | 14.33 | 14.41 | 84,388 | 14.29 |
1/10/2025 | 14.36 | 14.44 | 14.35 | 14.41 | 127,427 | 14.29 |
1/08/2025 | 14.49 | 14.49 | 14.30 | 14.46 | 66,387 | 14.34 |
1/07/2025 | 14.53 | 14.55 | 14.42 | 14.44 | 75,328 | 14.32 |
1/06/2025 | 14.47 | 14.59 | 14.45 | 14.47 | 132,489 | 14.35 |
1/03/2025 | 14.50 | 14.54 | 14.39 | 14.47 | 75,424 | 14.35 |
1/02/2025 | 14.39 | 14.47 | 14.35 | 14.41 | 116,296 | 14.29 |
12/31/2024 | 14.50 | 0.00 | 14.50 | 14.48 | 0 | 14.23 |
12/30/2024 | 14.53 | 14.57 | 14.44 | 14.50 | 184,106 | 14.25 |
12/27/2024 | 14.55 | 14.65 | 14.35 | 14.53 | 210,747 | 14.28 |
12/26/2024 | 14.75 | 14.80 | 14.57 | 14.61 | 180,304 | 14.36 |
12/24/2024 | 14.59 | 14.73 | 14.56 | 14.69 | 61,048 | 14.44 |
12/23/2024 | 14.68 | 14.68 | 14.54 | 14.62 | 129,416 | 14.37 |
12/20/2024 | 14.40 | 14.65 | 14.40 | 14.65 | 138,069 | 14.40 |
12/19/2024 | 14.60 | 14.60 | 14.34 | 14.42 | 106,323 | 14.17 |
12/18/2024 | 14.65 | 14.72 | 14.52 | 14.53 | 146,359 | 14.28 |
12/17/2024 | 14.66 | 14.75 | 14.66 | 14.69 | 167,471 | 14.44 |
12/16/2024 | 14.67 | 14.76 | 14.66 | 14.71 | 167,705 | 14.46 |
12/13/2024 | 14.69 | 14.73 | 14.65 | 14.65 | 82,681 | 14.40 |