GATX Corporation Common Stock (GATX)

Historical Prices For GATX Corporation Common Stock (GATX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	154.57	158.47	154.57	157.93	133,353	157.93
4/01/2025	153.83	156.56	153.48	156.38	112,701	156.38
3/31/2025	155.28	156.17	153.50	155.27	141,512	155.27
3/28/2025	158.33	159.22	154.75	156.09	103,391	156.09
3/27/2025	158.75	160.29	157.13	159.21	135,804	159.21
3/26/2025	159.85	159.85	157.43	158.50	131,533	158.50
3/25/2025	157.94	159.60	157.94	159.02	147,686	159.02
3/24/2025	156.68	159.09	155.91	158.08	190,388	158.08
3/21/2025	154.67	155.45	152.66	154.91	306,888	154.91
3/20/2025	154.25	157.07	154.25	155.95	108,974	155.95
3/19/2025	154.15	156.60	153.74	156.50	151,614	156.50
3/18/2025	155.20	155.20	152.73	153.27	134,975	153.27
3/17/2025	152.21	156.28	152.21	155.39	126,784	155.39
3/14/2025	151.90	153.94	150.22	153.88	146,158	153.88
3/13/2025	152.04	152.73	149.41	149.94	128,338	149.94
3/12/2025	153.50	154.12	151.55	151.79	136,873	151.79
3/11/2025	152.41	154.44	151.32	152.70	169,052	152.70
3/10/2025	153.13	154.79	151.07	151.60	186,186	151.60
3/07/2025	155.96	158.39	153.14	154.79	148,653	154.79
3/06/2025	157.65	159.84	155.95	156.78	222,462	156.78
3/05/2025	159.30	161.26	156.66	159.46	185,541	159.46
3/04/2025	161.92	162.01	159.33	159.50	139,316	159.50
3/03/2025	168.00	168.00	163.50	164.00	145,777	164.00
2/28/2025	164.42	167.31	164.20	167.05	136,051	167.05
2/27/2025	163.75	165.38	163.12	164.53	91,393	163.92
2/26/2025	163.10	165.10	162.86	163.28	121,699	162.68
2/25/2025	162.89	164.40	162.36	162.90	89,985	162.30
2/24/2025	163.22	164.00	161.82	161.87	123,020	161.27
2/21/2025	165.40	166.08	161.35	161.95	125,018	161.35
2/20/2025	165.00	165.28	161.43	164.26	128,875	163.65
2/19/2025	164.99	166.83	164.52	165.93	105,708	165.31
2/18/2025	165.62	168.89	165.62	167.16	137,073	166.54
2/14/2025	166.57	166.62	164.33	165.39	110,373	164.78
2/13/2025	165.76	165.95	163.41	165.38	102,228	164.77
2/12/2025	164.52	165.93	163.34	165.49	140,527	164.88
2/11/2025	163.99	167.53	163.99	166.90	157,060	166.28
2/10/2025	165.90	165.97	164.19	164.55	116,669	163.94
2/07/2025	166.36	166.36	164.22	165.41	112,100	164.80
2/06/2025	166.61	167.87	166.00	166.45	100,481	165.83
2/05/2025	165.49	166.55	164.15	165.49	90,249	164.88
2/04/2025	163.67	165.99	162.93	164.79	134,873	164.18
2/03/2025	162.66	166.79	162.36	165.08	172,855	164.47
1/31/2025	165.84	167.53	164.77	165.47	146,941	164.86
1/30/2025	165.89	167.11	165.28	166.74	107,953	166.12
1/29/2025	165.75	167.19	163.80	164.26	103,910	163.65
1/28/2025	165.19	166.16	164.13	165.75	137,269	165.13
1/27/2025	167.25	168.29	164.80	165.55	175,449	164.94
1/24/2025	159.45	167.82	159.45	167.38	216,047	166.76
1/23/2025	156.96	164.84	156.96	161.43	306,245	160.83
1/22/2025	154.23	155.15	153.40	154.49	163,043	153.92
1/21/2025	155.24	156.88	154.83	155.09	137,676	154.51
1/17/2025	155.58	156.18	153.56	154.69	121,649	154.12
1/16/2025	154.00	155.24	152.34	154.11	113,912	153.54
1/15/2025	156.48	156.81	153.29	153.95	131,917	153.38
1/14/2025	151.68	153.88	151.68	153.70	153,016	153.13
1/13/2025	148.14	151.34	148.14	150.55	221,081	149.99
1/10/2025	148.90	150.58	148.68	149.97	143,032	149.41
1/08/2025	149.20	151.94	149.20	151.52	137,498	150.96
1/07/2025	153.18	153.50	149.70	150.73	139,882	150.17
1/06/2025	154.52	156.23	152.73	152.83	101,040	152.26
1/03/2025	152.60	154.63	151.01	154.11	138,409	153.54