Simplify Commodities Strategy No K-1 ETF (HARD)

Last Price29.66

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 4:38 AM EDT

Historical Prices For Simplify Commodities Strategy No K-1 ETF (HARD)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	29.77	29.81	29.64	29.66	12,014	29.66
6/29/2026	29.61	29.66	29.45	29.53	29,716	29.53
6/26/2026	29.47	29.75	29.47	29.61	31,041	29.61
6/25/2026	29.78	30.08	29.70	29.89	56,589	29.89
6/24/2026	29.85	32.30	29.85	30.00	128,406	29.70
6/23/2026	30.46	30.59	30.36	30.38	46,060	30.08
6/22/2026	30.96	30.96	30.65	30.81	17,937	30.50
6/18/2026	31.29	31.29	30.64	31.01	26,745	30.70
6/17/2026	31.43	31.63	31.00	31.00	162,446	30.69
6/16/2026	31.60	31.60	31.19	31.36	313,402	31.05
6/15/2026	31.44	31.74	31.41	31.71	60,599	31.39
6/12/2026	31.94	32.48	31.87	31.91	54,871	31.59
6/11/2026	32.44	32.94	32.32	32.32	56,231	32.00
6/10/2026	32.78	32.84	32.51	32.63	12,740	32.30
6/09/2026	32.38	32.62	32.03	32.44	20,840	32.11
6/08/2026	32.85	32.97	32.65	32.69	20,117	32.36
6/05/2026	33.19	33.19	32.57	32.57	18,449	32.24
6/04/2026	33.64	33.64	33.27	33.35	30,349	33.02
6/03/2026	34.10	34.10	33.71	33.73	21,698	33.39
6/02/2026	33.74	33.87	33.61	33.81	18,188	33.47
6/01/2026	33.78	34.13	33.52	33.86	142,844	33.52
5/29/2026	33.09	33.17	32.77	32.97	34,710	32.64
5/28/2026	33.49	33.51	33.11	33.32	11,907	32.99
5/27/2026	33.19	33.60	33.17	33.28	42,044	32.95
5/26/2026	34.07	34.31	33.86	33.92	141,292	33.58
5/22/2026	34.92	35.05	34.52	34.71	216,325	34.36
5/21/2026	36.14	36.14	34.53	35.05	31,757	34.70
5/20/2026	36.44	36.44	35.37	35.65	33,055	35.29
5/19/2026	36.84	36.86	36.44	36.84	34,669	36.47
5/18/2026	36.24	37.11	36.24	36.84	70,046	36.47
5/15/2026	37.24	37.24	35.76	36.09	21,661	35.72
5/14/2026	36.14	36.14	35.78	36.00	11,045	35.64
5/13/2026	36.69	36.78	36.40	36.40	9,406	36.03
5/12/2026	36.73	36.76	36.38	36.61	43,337	36.24
5/11/2026	35.45	35.83	35.41	35.77	48,801	35.41
5/08/2026	34.90	36.84	34.68	34.85	14,876	34.50
5/07/2026	34.28	35.02	33.64	34.96	34,962	34.61
5/06/2026	35.56	36.94	35.08	35.26	34,941	34.91
5/05/2026	36.31	36.73	36.31	36.65	12,489	36.28
5/04/2026	36.55	37.12	36.45	37.07	78,380	36.70
5/01/2026	36.62	36.68	36.25	36.37	127,711	36.01
4/30/2026	36.46	37.63	36.44	37.63	26,268	37.25
4/29/2026	36.33	36.87	36.33	36.85	34,679	36.48
4/28/2026	35.26	35.67	35.10	35.64	39,567	35.29
4/27/2026	34.68	35.18	34.67	34.92	15,753	34.57
4/24/2026	34.03	34.43	33.93	34.29	12,210	33.95
4/23/2026	33.54	34.22	33.51	34.18	85,288	33.84
4/22/2026	33.50	33.66	33.39	33.59	18,222	33.25
4/21/2026	32.68	33.45	32.68	33.45	67,560	33.12
4/20/2026	32.44	32.98	32.24	32.75	160,644	32.42
4/17/2026	32.28	32.37	31.38	32.16	23,043	31.84
4/16/2026	33.80	34.03	33.71	33.71	9,076	33.37
4/15/2026	33.30	33.61	33.20	33.20	17,669	32.87
4/14/2026	33.78	33.78	33.11	33.28	14,853	32.95
4/13/2026	34.05	34.44	33.69	33.72	30,582	33.38
4/10/2026	33.30	33.59	32.85	33.00	15,787	32.67
4/09/2026	33.25	33.87	32.85	33.56	19,000	33.23
4/08/2026	31.20	33.31	30.93	33.05	356,648	32.72
4/07/2026	36.45	36.59	35.65	35.76	47,772	35.40
4/06/2026	34.97	36.66	34.97	36.33	20,127	35.97
4/02/2026	35.92	36.13	35.36	35.99	36,478	35.63
4/01/2026	34.80	34.80	34.10	34.45	57,381	34.11