iShares International Select Dividend ETF (IDV)

Historical Prices For iShares International Select Dividend ETF (IDV)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	29.83	29.91	28.93	28.97	2,191,760	28.97
4/03/2025	31.17	31.27	30.92	30.96	849,000	30.96
4/02/2025	30.97	31.14	30.93	31.14	583,613	31.14
4/01/2025	31.05	31.20	30.95	31.14	1,090,877	31.14
3/31/2025	30.82	31.09	30.77	31.02	1,268,632	31.02
3/28/2025	31.25	31.30	31.11	31.20	458,940	31.20
3/27/2025	31.17	31.39	31.16	31.33	492,552	31.33
3/26/2025	31.28	31.42	31.13	31.22	583,814	31.22
3/25/2025	31.28	31.43	31.27	31.38	610,722	31.38
3/24/2025	31.08	31.16	30.93	31.08	501,052	31.08
3/21/2025	31.07	31.10	30.95	31.03	966,714	31.03
3/20/2025	30.99	31.24	30.95	31.22	671,995	31.22
3/19/2025	31.48	31.63	31.34	31.52	1,066,887	31.52
3/18/2025	31.50	31.58	31.43	31.53	1,025,844	31.53
3/17/2025	31.38	31.74	31.38	31.70	1,222,768	31.51
3/14/2025	31.07	31.30	31.01	31.27	516,885	31.08
3/13/2025	30.80	30.98	30.80	30.86	583,403	30.68
3/12/2025	30.84	30.93	30.71	30.86	727,852	30.67
3/11/2025	30.95	31.02	30.70	30.93	746,180	30.75
3/10/2025	30.86	30.98	30.57	30.80	1,120,912	30.62
3/07/2025	30.64	31.10	30.64	31.08	1,144,801	30.90
3/06/2025	30.59	30.78	30.47	30.57	825,712	30.39
3/05/2025	30.24	30.56	30.24	30.48	1,217,585	30.30
3/04/2025	29.71	30.16	29.47	29.95	727,273	29.77
3/03/2025	29.99	30.10	29.66	29.79	495,058	29.61
2/28/2025	29.55	29.64	29.34	29.56	408,944	29.38
2/27/2025	29.72	29.78	29.56	29.57	415,661	29.39
2/26/2025	29.84	30.03	29.74	29.79	603,060	29.61
2/25/2025	29.88	29.89	29.66	29.84	438,936	29.66
2/24/2025	29.56	29.61	29.40	29.45	450,136	29.28
2/21/2025	29.43	29.43	29.18	29.26	462,157	29.09
2/20/2025	29.29	29.48	29.29	29.43	389,656	29.26
2/19/2025	29.15	29.23	29.06	29.18	449,591	29.00
2/18/2025	29.26	29.38	29.22	29.33	496,870	29.16
2/14/2025	29.25	29.36	29.18	29.19	350,832	29.02
2/13/2025	29.00	29.20	28.91	29.19	642,684	29.02
2/12/2025	28.94	29.21	28.92	29.12	593,519	28.95
2/11/2025	28.86	29.03	28.75	29.01	356,301	28.84
2/10/2025	28.88	28.91	28.79	28.91	526,357	28.74
2/07/2025	28.95	29.00	28.70	28.77	576,178	28.60
2/06/2025	28.80	28.89	28.77	28.87	428,160	28.70
2/05/2025	28.63	28.74	28.58	28.68	359,716	28.51
2/04/2025	28.20	28.49	28.18	28.40	469,184	28.23
2/03/2025	27.89	28.24	27.80	28.07	706,632	27.90
1/31/2025	28.53	28.68	28.32	28.37	784,122	28.20
1/30/2025	28.52	28.68	28.45	28.57	499,177	28.40
1/29/2025	28.31	28.50	28.27	28.37	400,460	28.20
1/28/2025	28.44	28.45	28.21	28.31	434,663	28.14
1/27/2025	28.35	28.46	28.34	28.45	605,379	28.28
1/24/2025	28.16	28.31	28.16	28.21	307,832	28.04
1/23/2025	27.99	28.16	27.98	28.13	540,395	27.96
1/22/2025	28.06	28.08	27.89	27.92	561,177	27.75
1/21/2025	27.99	28.23	27.99	28.17	640,176	28.00
1/17/2025	27.75	28.02	27.75	27.81	399,073	27.64
1/16/2025	27.52	27.70	27.51	27.67	800,198	27.51
1/15/2025	27.61	27.68	27.53	27.67	516,961	27.51
1/14/2025	27.19	27.34	27.15	27.28	432,664	27.12
1/13/2025	26.91	27.10	26.91	27.10	1,894,341	26.94
1/10/2025	27.20	27.23	26.95	27.00	593,131	26.84
1/08/2025	27.26	27.35	27.11	27.33	577,983	27.17
1/07/2025	27.69	27.72	27.43	27.44	530,033	27.28
1/06/2025	27.62	27.83	27.62	27.63	647,718	27.47