Direxion Daily MSCI India Bull 2X Shares (INDL)

Historical Prices For Direxion Daily MSCI India Bull 2X Shares (INDL)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/17/2025	58.45	59.28	58.31	58.44	33,855	58.44
9/16/2025	57.73	58.17	57.66	58.13	22,803	58.13
9/15/2025	57.20	57.26	56.97	57.22	12,426	57.22
9/12/2025	57.01	57.01	56.62	56.64	15,401	56.64
9/11/2025	56.54	56.93	56.49	56.85	20,239	56.85
9/10/2025	56.56	56.86	56.51	56.66	26,672	56.66
9/09/2025	56.00	56.02	55.62	55.72	22,071	55.72
9/08/2025	55.80	56.25	55.80	56.15	23,336	56.15
9/05/2025	55.66	55.70	55.17	55.23	8,861	55.23
9/04/2025	55.39	55.52	55.11	55.52	19,605	55.52
9/03/2025	55.64	55.64	55.39	55.63	19,497	55.63
9/02/2025	54.67	55.20	54.67	55.07	26,583	55.07
8/29/2025	54.60	54.60	54.00	54.32	33,366	54.32
8/28/2025	55.33	55.62	55.30	55.55	22,150	55.55
8/27/2025	55.32	55.83	55.23	55.81	19,803	55.81
8/26/2025	55.75	55.78	55.43	55.56	31,628	55.56
8/25/2025	57.44	57.51	56.91	56.98	11,801	56.98
8/22/2025	57.22	57.86	57.05	57.75	20,616	57.75
8/21/2025	57.98	57.98	57.60	57.78	8,792	57.78
8/20/2025	58.33	58.52	58.06	58.35	17,233	58.35
8/19/2025	58.23	58.23	57.81	58.11	45,679	58.11
8/18/2025	57.37	57.80	57.22	57.66	63,005	57.66
8/15/2025	55.86	56.09	55.73	56.09	16,239	56.09
8/14/2025	55.48	55.56	55.18	55.47	42,017	55.47
8/13/2025	56.05	56.20	55.85	56.12	37,345	56.12
8/12/2025	55.19	55.65	55.00	55.56	40,368	55.56
8/11/2025	55.41	55.41	55.00	55.19	20,756	55.19
8/08/2025	54.81	55.00	54.66	54.77	44,891	54.77
8/07/2025	56.01	56.38	55.73	55.79	30,720	55.79
8/06/2025	55.53	55.53	54.50	55.13	50,992	55.13
8/05/2025	55.82	56.06	55.45	55.48	18,706	55.48
8/04/2025	56.56	56.62	55.43	55.63	25,260	55.63
8/01/2025	55.99	56.43	55.81	56.19	26,356	56.19
7/31/2025	56.38	56.62	55.94	56.04	28,592	56.04
7/30/2025	56.54	56.66	56.11	56.18	34,590	56.18
7/29/2025	58.07	58.07	57.49	57.79	57,564	57.79
7/28/2025	57.76	57.77	57.19	57.31	43,280	57.31
7/25/2025	58.37	58.72	58.12	58.45	81,736	58.45
7/24/2025	60.16	60.16	59.17	59.21	39,010	59.21
7/23/2025	60.63	60.97	60.49	60.65	32,803	60.65
7/22/2025	60.08	60.47	60.05	60.38	16,118	60.38
7/21/2025	60.78	61.13	60.59	60.76	27,453	60.76
7/18/2025	60.47	60.62	60.13	60.19	39,217	60.19
7/17/2025	60.92	61.49	60.71	61.41	36,590	61.41
7/16/2025	61.47	61.95	61.20	61.93	16,324	61.93
7/15/2025	61.72	61.72	61.06	61.06	14,778	61.06
7/14/2025	61.05	61.31	61.00	61.31	9,944	61.31
7/11/2025	61.27	61.50	61.00	61.12	24,102	61.12
7/10/2025	62.13	62.15	61.82	62.03	16,697	62.03
7/09/2025	62.72	63.04	62.60	62.91	18,234	62.91
7/08/2025	62.94	63.04	62.73	62.88	24,475	62.88
7/07/2025	62.73	62.82	62.13	62.28	40,072	62.28
7/03/2025	63.06	63.36	63.01	63.36	17,523	63.36
7/02/2025	62.58	62.99	62.58	62.99	22,907	62.99
7/01/2025	63.15	63.55	63.15	63.48	11,982	63.48
6/30/2025	63.04	63.12	62.77	63.07	15,390	63.07
6/27/2025	63.74	63.92	63.47	63.55	28,448	63.55
6/26/2025	62.92	63.43	62.92	63.24	41,451	63.24
6/25/2025	61.51	61.66	61.34	61.64	11,804	61.64
6/24/2025	60.78	61.29	60.57	61.17	33,114	61.17
6/23/2025	59.28	60.27	59.27	60.23	25,171	60.03
6/20/2025	60.06	60.07	59.45	59.45	37,315	59.25
6/18/2025	59.25	59.46	59.10	59.16	31,985	58.96