JPMorgan Equity Premium Income ETF (JEPI)

Historical Prices For JPMorgan Equity Premium Income ETF (JEPI)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	54.12	54.33	52.16	52.14	15,139,383	52.14
4/03/2025	55.90	56.25	55.14	55.21	9,679,936	55.21
4/02/2025	56.41	57.13	56.36	57.00	4,337,551	57.00
4/01/2025	56.56	56.90	56.25	56.77	3,464,122	56.77
3/31/2025	56.32	57.32	56.18	57.14	3,902,652	57.14
3/28/2025	57.40	57.40	56.62	56.68	3,734,156	56.68
3/27/2025	57.46	57.64	57.24	57.38	3,691,266	57.38
3/26/2025	57.66	57.76	57.34	57.51	3,520,541	57.51
3/25/2025	57.86	57.88	57.44	57.65	3,863,589	57.65
3/24/2025	57.50	57.83	57.45	57.79	3,273,061	57.79
3/21/2025	57.00	57.18	56.72	57.11	3,023,872	57.11
3/20/2025	57.13	57.55	57.03	57.27	3,209,450	57.27
3/19/2025	57.13	57.63	56.99	57.39	3,955,744	57.39
3/18/2025	57.42	57.42	56.88	57.10	3,313,115	57.10
3/17/2025	56.95	57.64	56.92	57.46	4,085,966	57.46
3/14/2025	56.49	57.01	56.31	56.96	3,415,797	56.96
3/13/2025	56.63	56.71	55.97	56.17	4,133,905	56.17
3/12/2025	57.04	57.09	56.27	56.69	4,400,411	56.69
3/11/2025	57.31	57.35	56.44	56.75	5,370,686	56.75
3/10/2025	57.65	57.95	56.95	57.39	7,832,616	57.39
3/07/2025	57.79	58.31	57.48	58.20	4,748,373	58.20
3/06/2025	58.02	58.28	57.58	57.86	5,130,515	57.86
3/05/2025	58.00	58.67	57.77	58.50	5,579,491	58.50
3/04/2025	58.45	58.67	57.82	57.97	5,629,031	57.97
3/03/2025	59.28	59.36	58.35	58.69	5,641,613	58.69
2/28/2025	58.89	59.45	58.50	59.41	4,180,121	59.08
2/27/2025	59.23	59.43	58.66	58.69	4,364,066	58.37
2/26/2025	59.45	59.52	58.93	59.09	4,036,587	58.76
2/25/2025	59.17	59.37	58.88	59.24	6,521,814	58.91
2/24/2025	59.31	59.41	59.04	59.10	7,941,563	58.77
2/21/2025	59.70	59.71	59.03	59.13	3,780,514	58.80
2/20/2025	59.65	59.73	59.41	59.71	3,366,437	59.38
2/19/2025	59.40	59.71	59.31	59.71	3,057,938	59.38
2/18/2025	59.22	59.35	59.03	59.35	4,051,329	59.02
2/14/2025	59.33	59.37	59.15	59.17	3,153,321	58.84
2/13/2025	59.13	59.30	58.95	59.28	3,578,438	58.95
2/12/2025	58.89	59.09	58.76	59.04	3,829,372	58.71
2/11/2025	59.02	59.20	58.89	59.20	3,652,660	58.87
2/10/2025	58.97	59.09	58.81	59.09	3,216,230	58.76
2/07/2025	59.05	59.15	58.70	58.79	4,162,942	58.47
2/06/2025	59.03	59.12	58.83	59.04	3,326,567	58.71
2/05/2025	58.71	58.94	58.53	58.94	4,344,608	58.61
2/04/2025	58.61	58.68	58.45	58.62	4,050,954	58.30
2/03/2025	58.07	58.73	57.97	58.56	5,061,036	58.24
1/31/2025	59.23	59.29	58.92	58.97	3,787,729	58.32
1/30/2025	59.01	59.19	58.87	59.13	3,366,708	58.48
1/29/2025	59.00	59.09	58.84	58.94	3,950,484	58.29
1/28/2025	59.35	59.35	58.96	58.98	4,395,298	58.33
1/27/2025	58.70	59.30	58.22	59.29	4,963,236	58.64
1/24/2025	59.11	59.15	58.97	59.10	3,398,267	58.45
1/23/2025	58.90	59.14	58.81	59.14	3,273,047	58.49
1/22/2025	59.09	59.19	58.83	58.87	5,394,263	58.22
1/21/2025	58.69	58.96	58.69	58.95	4,209,799	58.30
1/17/2025	58.57	58.64	58.46	58.50	3,851,003	57.86
1/16/2025	58.07	58.37	57.92	58.25	4,375,634	57.61
1/15/2025	58.13	58.17	57.80	58.00	4,143,664	57.36
1/14/2025	57.43	57.55	57.11	57.50	3,401,987	56.87
1/13/2025	56.76	57.27	56.70	57.27	3,229,550	56.64
1/10/2025	57.63	57.66	56.99	57.06	5,904,856	56.43
1/08/2025	57.67	57.90	57.46	57.89	3,253,104	57.25
1/07/2025	58.01	58.09	57.49	57.66	3,785,318	57.02