John Hancock Investors Trust (JHI)

Historical Prices For John Hancock Investors Trust (JHI)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	13.19	13.21	12.82	12.84	44,143	12.84
4/03/2025	13.33	13.66	13.33	13.41	77,226	13.41
4/02/2025	13.55	13.62	13.45	13.56	24,246	13.56
4/01/2025	13.54	13.62	13.52	13.55	9,481	13.55
3/31/2025	13.58	13.62	13.50	13.57	25,357	13.57
3/28/2025	13.62	13.62	13.42	13.56	25,328	13.56
3/27/2025	13.67	13.67	13.55	13.59	6,160	13.59
3/26/2025	13.67	13.67	13.62	13.64	17,898	13.64
3/25/2025	13.65	13.66	13.61	13.64	12,849	13.64
3/24/2025	13.60	13.64	13.58	13.62	9,790	13.62
3/21/2025	13.55	13.65	13.51	13.58	12,572	13.58
3/20/2025	13.47	13.59	13.47	13.54	5,993	13.54
3/19/2025	13.49	13.56	13.47	13.51	29,987	13.51
3/18/2025	13.46	13.52	13.46	13.49	18,375	13.49
3/17/2025	13.45	13.53	13.45	13.53	24,489	13.53
3/14/2025	13.48	13.53	13.42	13.49	17,643	13.49
3/13/2025	13.47	13.58	13.47	13.48	19,238	13.48
3/12/2025	13.74	13.78	13.70	13.76	8,498	13.53
3/11/2025	13.74	13.81	13.70	13.73	27,144	13.50
3/10/2025	13.88	13.88	13.76	13.76	25,714	13.53
3/07/2025	13.88	13.92	13.88	13.88	14,643	13.64
3/06/2025	13.92	13.96	13.89	13.91	18,602	13.67
3/05/2025	14.02	14.07	13.93	13.97	34,449	13.73
3/04/2025	14.04	14.06	13.98	14.03	38,137	13.79
3/03/2025	14.07	14.14	14.00	14.04	50,351	13.80
2/28/2025	14.06	14.14	14.03	14.07	28,759	13.83
2/27/2025	14.11	14.16	14.06	14.06	21,652	13.82
2/26/2025	14.10	14.15	14.09	14.11	13,291	13.87
2/25/2025	14.12	14.13	14.11	14.11	16,920	13.87
2/24/2025	14.14	14.14	14.12	14.13	7,452	13.89
2/21/2025	14.16	14.20	14.13	14.13	10,360	13.89
2/20/2025	14.17	14.21	14.17	14.19	4,861	13.95
2/19/2025	14.20	14.23	14.15	14.21	15,131	13.96
2/18/2025	14.21	14.24	14.19	14.22	10,906	13.98
2/14/2025	14.19	14.23	14.18	14.21	8,715	13.96
2/13/2025	14.13	14.18	14.13	14.17	4,482	13.93
2/12/2025	14.12	14.19	14.09	14.12	7,313	13.88
2/11/2025	14.07	14.21	14.07	14.14	39,195	13.90
2/10/2025	14.12	14.14	14.07	14.12	16,819	13.88
2/07/2025	14.15	14.15	14.10	14.12	9,218	13.88
2/06/2025	14.12	14.23	14.09	14.12	27,051	13.88
2/05/2025	14.06	14.14	14.06	14.12	5,044	13.88
2/04/2025	14.11	14.22	14.05	14.09	4,651	13.85
2/03/2025	14.00	14.10	14.00	14.07	18,976	13.83
1/31/2025	14.00	14.08	14.00	14.04	10,245	13.80
1/30/2025	13.95	14.14	13.95	14.00	9,039	13.76
1/29/2025	13.97	14.06	13.94	13.95	20,171	13.71
1/28/2025	13.99	14.07	13.95	14.00	15,271	13.76
1/27/2025	14.10	14.10	13.93	13.99	25,087	13.75
1/24/2025	14.03	14.16	13.98	14.05	20,513	13.81
1/23/2025	14.09	14.10	14.00	14.03	8,220	13.79
1/22/2025	14.11	14.15	13.98	14.04	30,568	13.81
1/21/2025	14.05	14.14	14.05	14.09	11,473	13.85
1/17/2025	14.02	14.06	13.96	14.01	9,561	13.77
1/16/2025	14.05	14.05	13.96	13.97	15,801	13.73
1/15/2025	14.05	14.17	14.03	14.09	15,039	13.85
1/14/2025	13.92	14.03	13.92	14.01	21,117	13.77
1/13/2025	13.94	13.96	13.91	13.92	9,549	13.68
1/10/2025	13.89	14.00	13.86	13.94	19,097	13.70
1/08/2025	13.93	14.00	13.84	13.96	33,645	13.72
1/07/2025	13.95	13.95	13.85	13.95	10,713	13.71