Nuveen Preferred and Income Term Fund (JPI)

Historical Prices For Nuveen Preferred and Income Term Fund (JPI)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	19.28	19.28	18.21	18.26	39,820	18.26
4/03/2025	19.56	19.70	19.33	19.41	25,416	19.41
4/02/2025	19.70	19.70	19.57	19.67	9,623	19.67
4/01/2025	19.78	19.78	19.62	19.66	17,633	19.66
3/31/2025	19.65	19.68	19.56	19.67	23,477	19.67
3/28/2025	19.69	19.74	19.55	19.61	8,383	19.61
3/27/2025	19.64	19.71	19.56	19.66	19,966	19.66
3/26/2025	19.69	19.77	19.64	19.66	28,018	19.66
3/25/2025	19.76	19.76	19.65	19.74	23,166	19.74
3/24/2025	19.71	19.75	19.67	19.71	18,883	19.71
3/21/2025	19.80	19.80	19.57	19.69	30,265	19.69
3/20/2025	19.60	19.74	19.60	19.70	21,882	19.70
3/19/2025	19.64	19.66	19.50	19.65	32,507	19.65
3/18/2025	19.51	19.60	19.49	19.56	15,762	19.56
3/17/2025	19.49	19.59	19.37	19.59	29,313	19.59
3/14/2025	19.44	19.50	19.34	19.35	17,449	19.35
3/13/2025	19.63	19.75	19.52	19.52	54,691	19.35
3/12/2025	19.73	19.79	19.59	19.68	36,566	19.51
3/11/2025	19.67	19.78	19.59	19.64	34,911	19.47
3/10/2025	19.76	20.00	19.60	19.60	25,832	19.43
3/07/2025	19.99	19.99	19.76	19.80	21,608	19.63
3/06/2025	19.97	20.00	19.89	19.89	16,746	19.72
3/05/2025	20.04	20.05	19.91	19.98	14,184	19.81
3/04/2025	20.15	20.39	20.02	20.06	50,303	19.89
3/03/2025	20.11	20.17	20.03	20.11	31,057	19.94
2/28/2025	19.87	20.01	19.83	20.01	24,226	19.84
2/27/2025	19.92	19.97	19.78	19.78	22,331	19.61
2/26/2025	19.90	20.02	19.86	19.90	13,730	19.73
2/25/2025	19.98	20.12	19.85	19.95	39,255	19.78
2/24/2025	20.10	20.10	19.92	19.98	13,068	19.81
2/21/2025	20.14	20.14	19.97	20.02	25,924	19.85
2/20/2025	20.25	20.25	19.95	20.03	58,360	19.86
2/19/2025	20.38	20.38	20.01	20.22	42,246	20.05
2/18/2025	20.31	20.32	20.22	20.25	18,051	20.08
2/14/2025	20.22	20.33	20.11	20.28	10,314	20.11
2/13/2025	20.30	20.50	20.26	20.39	23,486	20.05
2/12/2025	20.26	20.36	20.08	20.26	39,007	19.92
2/11/2025	20.26	20.47	20.26	20.29	13,664	19.95
2/10/2025	20.37	20.43	20.11	20.29	10,400	19.95
2/07/2025	20.41	20.43	20.28	20.30	10,221	19.96
2/06/2025	20.48	20.50	20.36	20.45	45,133	20.11
2/05/2025	20.30	20.57	20.30	20.45	27,535	20.11
2/04/2025	20.26	20.37	20.25	20.31	26,441	19.97
2/03/2025	20.25	20.28	20.00	20.19	38,689	19.86
1/31/2025	20.12	20.16	20.01	20.15	18,253	19.82
1/30/2025	20.16	20.26	20.04	20.07	17,654	19.74
1/29/2025	20.17	20.24	19.89	20.11	12,715	19.78
1/28/2025	20.21	20.21	20.08	20.12	25,239	19.79
1/27/2025	20.05	20.25	20.05	20.19	28,959	19.86
1/24/2025	20.05	20.14	19.90	20.10	48,523	19.77
1/23/2025	20.10	20.10	19.90	19.94	14,952	19.61
1/22/2025	20.14	20.20	19.89	20.06	19,796	19.73
1/21/2025	20.05	20.21	20.05	20.06	13,688	19.73
1/17/2025	19.99	20.10	19.96	20.03	17,871	19.70
1/16/2025	19.96	20.01	19.83	19.94	20,697	19.61
1/15/2025	19.81	19.99	19.81	19.94	21,084	19.61
1/14/2025	19.76	19.96	19.72	19.92	30,450	19.43
1/13/2025	19.80	19.85	19.68	19.76	20,703	19.27
1/10/2025	19.70	19.79	19.68	19.76	16,062	19.27
1/08/2025	19.69	19.80	19.64	19.76	20,771	19.27
1/07/2025	19.76	19.97	19.59	19.66	23,366	19.17
1/06/2025	19.95	19.99	19.65	19.76	40,534	19.27