Home

Nuveen Real Estate Income Fund (JRS)

7.3500
-0.6200 (-7.78%)
NYSE · Last Trade: Apr 5th, 10:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Real Estate Income Fund (JRS)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20257.867.867.377.35132,6977.35
4/03/20258.218.247.947.9790,8467.97
4/02/20258.248.328.228.3069,4128.30
4/01/20258.298.318.218.24121,5458.24
3/31/20258.158.258.138.2497,5158.24
3/28/20258.118.128.048.1174,8618.11
3/27/20258.148.218.078.1243,0598.12
3/26/20258.138.178.088.1278,4108.12
3/25/20258.218.268.148.1447,1078.14
3/24/20258.238.248.168.1988,7198.19
3/21/20258.268.288.158.2032,6118.20
3/20/20258.228.288.208.2857,3798.28
3/19/20258.238.258.188.2282,3158.22
3/18/20258.228.288.168.2077,5188.20
3/17/20258.108.238.108.2238,2968.22
3/14/20258.138.158.078.0953,7198.09
3/13/20258.348.438.258.2530,6308.08
3/12/20258.378.458.318.3456,2378.17
3/11/20258.468.478.308.31106,9818.14
3/10/20258.528.608.458.4740,8908.30
3/07/20258.608.618.478.5565,6158.37
3/06/20258.708.748.568.5663,8558.38
3/05/20258.728.808.698.7867,7318.60
3/04/20258.828.898.718.74112,1248.56
3/03/20258.908.928.848.8893,6408.70
2/28/20258.768.858.758.8576,1958.67
2/27/20258.738.778.678.7168,6048.53
2/26/20258.688.788.678.6883,6428.50
2/25/20258.668.728.638.6868,1198.50
2/24/20258.658.698.588.6383,3808.45
2/21/20258.668.688.568.6050,9928.42
2/20/20258.668.678.608.6676,3478.48
2/19/20258.638.668.558.64104,2228.46
2/18/20258.578.678.568.6163,3668.43
2/14/20258.698.698.618.61146,0308.43
2/13/20258.628.658.508.6528,8558.47
2/12/20258.538.618.538.5960,6548.41
2/11/20258.608.668.498.6270,2708.44
2/10/20258.698.708.608.6280,5018.44
2/07/20258.628.708.608.6359,9358.45
2/06/20258.698.708.618.61100,5878.43
2/05/20258.538.638.528.6356,3018.45
2/04/20258.568.608.478.5291,7228.34
2/03/20258.608.608.408.58110,8378.40
1/31/20258.718.808.688.7042,9698.52
1/30/20258.698.778.668.6842,2858.50
1/29/20258.738.808.598.6135,3468.43
1/28/20258.758.808.718.7133,4808.53
1/27/20258.668.808.658.7287,5768.55
1/24/20258.608.708.538.6559,1338.47
1/23/20258.568.598.518.5985,9398.41
1/22/20258.648.658.578.5766,1258.39
1/21/20258.568.678.558.6459,7608.46
1/17/20258.628.658.498.5279,4358.34
1/16/20258.508.618.488.5687,9828.38
1/15/20258.518.548.358.4870,2898.31
1/14/20258.218.308.198.2874,4968.11
1/13/20258.188.258.158.2181,8958.04
1/10/20258.338.338.148.2155,6488.04
1/08/20258.348.488.278.4569,0488.28
1/07/20258.528.528.308.3685,5528.19
1/06/20258.708.708.478.5453,3228.36