Lionheart Acquisition Corp. II - Class A Common Stock (LCAP)

Historical Prices For Lionheart Acquisition Corp. II - Class A Common Stock (LCAP)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/17/2025	28.63	28.71	28.61	28.66	5,788	28.66
9/16/2025	28.71	28.74	28.71	28.72	6,587	28.72
9/15/2025	28.71	28.78	28.69	28.77	20,269	28.77
9/12/2025	28.60	28.63	28.57	28.59	2,191	28.59
9/11/2025	28.44	28.61	28.44	28.61	12,076	28.61
9/10/2025	28.03	28.41	28.03	28.31	2,364	28.31
9/09/2025	28.13	28.23	28.08	28.23	5,913	28.23
9/08/2025	28.11	28.29	28.09	28.15	9,201	28.15
9/05/2025	28.25	28.25	27.88	28.00	10,314	28.00
9/04/2025	27.96	28.10	27.89	28.10	13,036	28.10
9/03/2025	27.91	27.91	27.77	27.91	16,345	27.91
9/02/2025	27.51	27.82	27.47	27.72	9,416	27.72
8/29/2025	27.83	27.94	27.79	27.94	7,930	27.94
8/28/2025	27.92	28.06	27.92	28.06	2,905	28.06
8/27/2025	27.88	27.92	27.87	27.92	3,387	27.92
8/26/2025	27.70	27.79	27.68	27.78	6,604	27.78
8/25/2025	27.76	27.76	27.67	27.67	8,476	27.67
8/22/2025	27.59	27.86	27.59	27.74	8,072	27.74
8/21/2025	27.47	27.52	27.37	27.45	17,621	27.45
8/20/2025	27.60	27.62	27.40	27.57	14,905	27.57
8/19/2025	27.70	27.71	27.56	27.56	12,396	27.56
8/18/2025	27.68	27.71	27.64	27.68	7,288	27.68
8/15/2025	27.73	27.76	27.69	27.69	9,445	27.69
8/14/2025	27.79	27.88	27.76	27.80	10,218	27.80
8/13/2025	27.81	27.82	27.71	27.75	11,574	27.75
8/12/2025	27.56	27.75	27.56	27.75	7,422	27.75
8/11/2025	27.47	27.55	27.44	27.44	11,748	27.44
8/08/2025	27.44	27.52	27.44	27.49	12,169	27.49
8/07/2025	27.45	27.45	27.18	27.30	26,434	27.30
8/06/2025	27.13	27.44	27.13	27.34	24,316	27.34
8/05/2025	27.21	27.22	27.14	27.16	4,210	27.16
8/04/2025	27.25	27.31	27.25	27.31	9,612	27.31
8/01/2025	26.91	27.03	26.90	26.93	54,187	26.93
7/31/2025	27.46	27.55	27.29	27.29	34,351	27.29
7/30/2025	27.52	27.52	27.38	27.40	5,229	27.40
7/29/2025	27.59	27.62	27.50	27.51	21,704	27.51
7/28/2025	27.58	27.58	27.51	27.53	17,343	27.53
7/25/2025	27.74	27.74	27.50	27.52	43,333	27.52
7/24/2025	27.45	27.49	27.40	27.43	16,063	27.43
7/23/2025	27.21	27.23	27.21	27.23	4,876	27.23
7/22/2025	26.96	27.05	26.96	27.04	1,922	27.04
7/21/2025	27.07	27.18	27.06	27.06	9,331	27.06
7/18/2025	26.99	26.99	26.93	26.96	454	26.96
7/17/2025	26.87	26.98	26.87	26.98	37,230	26.98
7/16/2025	26.79	26.82	26.79	26.82	1,001	26.82
7/15/2025	26.91	26.92	26.83	26.83	3,721	26.83
7/14/2025	26.80	26.90	26.80	26.89	3,029	26.89
7/11/2025	26.87	26.92	26.87	26.87	1,754	26.87
7/10/2025	26.99	26.99	26.95	26.95	685	26.95
7/09/2025	26.90	26.98	26.90	26.98	655	26.98
7/08/2025	26.86	26.86	26.80	26.80	2,180	26.80
7/07/2025	26.90	26.91	26.78	26.89	2,228	26.89
7/03/2025	27.00	27.02	27.00	27.01	1,176	27.01
7/02/2025	26.73	26.74	26.70	26.78	10,624	26.78
7/01/2025	26.74	26.75	26.67	26.75	1,410	26.75
6/30/2025	26.68	26.84	26.68	26.84	3,340	26.84
6/27/2025	26.74	26.74	26.68	26.72	1,553	26.72
6/26/2025	26.52	26.61	26.52	26.61	2,776	26.61
6/25/2025	26.50	26.50	26.39	26.39	1,392	26.39
6/24/2025	26.40	26.48	26.40	26.47	5,714	26.47
6/23/2025	26.08	26.22	26.01	26.22	3,325	26.22
6/20/2025	26.06	26.06	25.91	25.94	1,985	25.94
6/18/2025	26.23	26.24	26.04	26.04	3,745	26.04