Home

Pioneer Municipal High Income Advantage Trust (MAV)

8.3800
-0.0100 (-0.12%)
NYSE · Last Trade: Apr 4th, 4:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pioneer Municipal High Income Advantage Trust (MAV)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/20258.408.458.398.3952,2168.39
4/02/20258.468.468.398.3930,8628.39
4/01/20258.428.468.398.4231,8128.42
3/31/20258.418.448.358.3541,4098.35
3/28/20258.388.438.378.3819,0318.38
3/27/20258.428.458.338.3430,3008.34
3/26/20258.508.508.428.4347,8108.43
3/25/20258.588.588.478.4741,4608.47
3/24/20258.498.588.498.5865,2918.58
3/21/20258.458.498.368.4729,0998.47
3/20/20258.408.428.388.4022,2318.40
3/19/20258.418.438.338.3590,6188.35
3/18/20258.468.468.408.4464,8278.44
3/17/20258.428.458.428.4430,2938.44
3/14/20258.428.498.408.4124,1698.41
3/13/20258.568.568.458.4522,1328.42
3/12/20258.638.638.578.5823,5068.55
3/11/20258.658.658.588.6023,3598.57
3/10/20258.608.648.608.6352,6318.60
3/07/20258.668.668.618.6226,5708.59
3/06/20258.658.668.618.6515,7738.62
3/05/20258.688.708.618.6529,1518.62
3/04/20258.698.698.638.6551,7078.62
3/03/20258.708.718.658.6833,9648.65
2/28/20258.688.698.608.6920,8448.66
2/27/20258.648.658.608.6584,5278.62
2/26/20258.658.678.628.6521,0178.62
2/25/20258.638.668.628.6423,3358.61
2/24/20258.638.638.588.6029,2848.57
2/21/20258.638.648.588.6415,7578.61
2/20/20258.608.628.568.6154,7748.58
2/19/20258.578.628.558.6154,0018.58
2/18/20258.548.578.538.5751,1798.54
2/14/20258.518.568.518.5585,8408.48
2/13/20258.458.508.438.4771,1668.40
2/12/20258.478.518.428.4388,5148.36
2/11/20258.558.568.528.5368,5368.46
2/10/20258.678.688.568.5678,2558.49
2/07/20258.698.698.608.6450,1898.57
2/06/20258.668.758.668.6969,4388.62
2/05/20258.598.698.598.6685,1958.59
2/04/20258.588.608.568.5671,9558.49
2/03/20258.558.608.538.5770,2438.50
1/31/20258.658.658.518.5381,5038.46
1/30/20258.618.638.578.6144,4548.54
1/29/20258.628.628.558.555,1068.48
1/28/20258.578.608.508.6056,7448.53
1/27/20258.558.598.548.5721,2618.50
1/24/20258.528.558.468.529,7238.45
1/23/20258.538.558.508.5157,7418.44
1/22/20258.568.618.518.5336,6398.46
1/21/20258.558.588.478.5641,1098.49
1/17/20258.518.548.438.5157,6428.44
1/16/20258.528.538.458.5232,7938.45
1/15/20258.508.558.478.5339,9418.46
1/14/20258.508.528.458.4712,4518.37
1/13/20258.468.528.428.5263,0488.42
1/10/20258.498.508.458.4652,0458.36
1/08/20258.528.578.508.5340,1968.43
1/07/20258.568.568.498.5035,9808.40
1/06/20258.528.558.498.5544,4178.45