Pioneer Municipal High Income Trust (MHI)

Historical Prices For Pioneer Municipal High Income Trust (MHI)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	9.27	9.30	9.24	9.27	73,894	9.27
4/02/2025	9.24	9.30	9.20	9.21	40,223	9.21
4/01/2025	9.22	9.31	9.20	9.21	56,470	9.21
3/31/2025	9.25	9.30	9.18	9.20	57,741	9.20
3/28/2025	9.21	9.29	9.20	9.22	36,430	9.22
3/27/2025	9.24	9.27	9.16	9.16	51,116	9.16
3/26/2025	9.35	9.37	9.28	9.28	70,303	9.28
3/25/2025	9.49	9.55	9.36	9.36	55,504	9.36
3/24/2025	9.45	9.52	9.38	9.48	135,563	9.48
3/21/2025	9.28	9.44	9.23	9.39	49,414	9.39
3/20/2025	9.22	9.30	9.20	9.24	74,642	9.24
3/19/2025	9.21	9.32	9.18	9.18	80,138	9.18
3/18/2025	9.26	9.28	9.20	9.25	55,940	9.25
3/17/2025	9.26	9.31	9.26	9.29	32,717	9.29
3/14/2025	9.26	9.28	9.24	9.24	81,765	9.24
3/13/2025	9.35	9.37	9.30	9.33	38,530	9.29
3/12/2025	9.40	9.43	9.36	9.36	43,040	9.32
3/11/2025	9.41	9.42	9.36	9.38	59,454	9.34
3/10/2025	9.41	9.45	9.29	9.29	56,206	9.26
3/07/2025	9.47	9.47	9.35	9.40	58,061	9.36
3/06/2025	9.43	9.44	9.39	9.43	65,438	9.39
3/05/2025	9.46	9.46	9.40	9.43	72,005	9.39
3/04/2025	9.48	9.50	9.36	9.36	28,296	9.32
3/03/2025	9.48	9.50	9.45	9.45	12,521	9.41
2/28/2025	9.46	9.49	9.39	9.49	49,098	9.45
2/27/2025	9.43	9.48	9.41	9.44	74,584	9.40
2/26/2025	9.41	9.47	9.38	9.46	54,664	9.42
2/25/2025	9.37	9.43	9.37	9.43	22,333	9.39
2/24/2025	9.38	9.40	9.34	9.36	42,055	9.32
2/21/2025	9.36	9.40	9.35	9.39	20,048	9.35
2/20/2025	9.35	9.39	9.34	9.34	33,292	9.30
2/19/2025	9.38	9.41	9.34	9.37	45,709	9.34
2/18/2025	9.41	9.44	9.34	9.34	32,237	9.30
2/14/2025	9.40	9.45	9.40	9.43	41,516	9.36
2/13/2025	9.37	9.41	9.36	9.38	20,268	9.31
2/12/2025	9.37	9.38	9.32	9.34	24,918	9.27
2/11/2025	9.49	9.49	9.44	9.44	15,863	9.37
2/10/2025	9.45	9.54	9.45	9.49	50,957	9.42
2/07/2025	9.49	9.49	9.42	9.45	28,037	9.38
2/06/2025	9.48	9.53	9.48	9.50	31,054	9.43
2/05/2025	9.44	9.51	9.44	9.48	89,368	9.41
2/04/2025	9.43	9.49	9.43	9.45	22,541	9.38
2/03/2025	9.44	9.49	9.44	9.45	11,382	9.38
1/31/2025	9.42	9.48	9.40	9.41	23,789	9.34
1/30/2025	9.47	9.48	9.43	9.44	34,980	9.37
1/29/2025	9.44	9.44	9.42	9.43	32,110	9.35
1/28/2025	9.42	9.44	9.38	9.40	31,098	9.33
1/27/2025	9.40	9.44	9.39	9.43	29,642	9.35
1/24/2025	9.36	9.40	9.36	9.37	23,825	9.30
1/23/2025	9.40	9.42	9.31	9.34	44,392	9.27
1/22/2025	9.42	9.45	9.36	9.40	64,163	9.33
1/21/2025	9.42	9.44	9.37	9.41	17,310	9.34
1/17/2025	9.41	9.42	9.37	9.39	21,379	9.32
1/16/2025	9.48	9.48	9.32	9.35	50,610	9.28
1/15/2025	9.37	9.48	9.37	9.48	28,360	9.41
1/14/2025	9.39	9.40	9.31	9.36	36,783	9.26
1/13/2025	9.30	9.47	9.23	9.47	85,740	9.36
1/10/2025	9.36	9.37	9.28	9.31	35,244	9.21
1/08/2025	9.38	9.42	9.36	9.40	25,901	9.30
1/07/2025	9.45	9.45	9.35	9.35	18,890	9.25
1/06/2025	9.42	9.46	9.42	9.43	15,101	9.32