Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock (MIO)

Historical Prices For Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock (MIO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	11.92	11.95	11.85	11.90	24,323	11.90
4/01/2025	11.82	11.92	11.82	11.89	31,873	11.89
3/31/2025	11.87	11.94	11.74	11.79	56,082	11.79
3/28/2025	11.83	11.99	11.81	11.87	22,471	11.87
3/27/2025	11.95	12.05	11.72	11.75	64,902	11.75
3/26/2025	12.08	12.09	11.95	11.98	32,331	11.98
3/25/2025	12.35	12.39	12.06	12.06	30,996	12.06
3/24/2025	12.41	12.41	12.26	12.34	82,063	12.34
3/21/2025	12.10	12.30	12.08	12.30	31,121	12.30
3/20/2025	11.93	12.17	11.93	12.06	44,763	12.06
3/19/2025	11.90	11.92	11.85	11.85	24,819	11.85
3/18/2025	11.91	12.04	11.90	11.91	27,192	11.91
3/17/2025	11.88	12.00	11.88	11.95	43,338	11.95
3/14/2025	11.89	11.93	11.89	11.90	25,275	11.90
3/13/2025	12.10	12.10	11.97	11.98	26,041	11.93
3/12/2025	12.08	12.15	12.06	12.14	9,694	12.09
3/11/2025	12.15	12.15	12.09	12.12	6,066	12.07
3/10/2025	12.14	12.18	12.13	12.13	18,956	12.08
3/07/2025	12.14	12.14	12.10	12.10	20,736	12.05
3/06/2025	12.12	12.15	12.09	12.15	29,340	12.10
3/05/2025	12.16	12.16	12.05	12.15	33,299	12.10
3/04/2025	12.17	12.19	12.03	12.03	17,416	11.98
3/03/2025	12.20	12.20	12.14	12.20	20,188	12.15
2/28/2025	12.11	12.13	12.04	12.12	66,669	12.07
2/27/2025	12.10	12.13	12.08	12.11	39,108	12.06
2/26/2025	12.12	12.20	12.12	12.14	21,676	12.09
2/25/2025	12.07	12.12	12.03	12.11	26,212	12.06
2/24/2025	12.01	12.11	12.01	12.03	60,920	11.98
2/21/2025	12.08	12.13	12.06	12.07	16,161	12.02
2/20/2025	12.15	12.19	12.06	12.09	20,501	12.04
2/19/2025	12.01	12.18	12.01	12.13	44,022	12.08
2/18/2025	12.02	12.07	11.98	11.98	15,269	11.93
2/14/2025	12.00	12.11	12.00	12.05	18,564	11.95
2/13/2025	12.11	12.12	11.96	11.99	15,765	11.89
2/12/2025	12.06	12.19	11.94	12.00	28,108	11.90
2/11/2025	12.14	12.20	12.00	12.10	23,164	12.00
2/10/2025	12.06	12.18	12.06	12.09	20,780	11.98
2/07/2025	12.14	12.14	12.03	12.04	14,151	11.94
2/06/2025	12.09	12.14	12.08	12.13	7,758	12.03
2/05/2025	12.03	12.18	12.03	12.09	6,236	11.99
2/04/2025	12.03	12.12	12.03	12.03	21,811	11.93
2/03/2025	12.04	12.14	12.04	12.09	5,640	11.99
1/31/2025	12.06	12.10	12.00	12.01	35,263	11.91
1/30/2025	12.03	12.12	12.03	12.10	20,998	12.00
1/29/2025	12.05	12.07	12.01	12.01	15,549	11.91
1/28/2025	12.01	12.05	11.94	12.01	17,570	11.91
1/27/2025	11.97	12.04	11.97	11.99	49,120	11.89
1/24/2025	11.97	11.98	11.92	11.95	11,067	11.85
1/23/2025	11.99	12.04	11.89	11.98	64,134	11.88
1/22/2025	11.93	12.05	11.90	12.05	11,430	11.95
1/21/2025	11.91	12.05	11.89	11.95	25,548	11.85
1/17/2025	11.89	11.93	11.87	11.89	16,961	11.79
1/16/2025	11.82	11.90	11.76	11.90	47,809	11.80
1/15/2025	11.86	11.99	11.76	11.87	53,571	11.77
1/14/2025	11.91	11.97	11.85	11.88	10,948	11.73
1/13/2025	11.99	12.01	11.83	11.96	20,566	11.81
1/10/2025	11.90	12.07	11.89	11.96	18,311	11.81
1/08/2025	11.97	12.09	11.96	12.00	11,873	11.85
1/07/2025	12.07	12.12	11.97	12.00	9,952	11.85
1/06/2025	11.98	12.10	11.98	12.07	17,079	11.92