Moving iMage Technologies, Inc. Common Stock (MITQ)

Historical Prices For Moving iMage Technologies, Inc. Common Stock (MITQ)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.74	0.76	0.68	0.71	299,699	0.71
4/02/2025	0.71	0.86	0.71	0.74	1,339,663	0.74
4/01/2025	0.58	0.75	0.58	0.75	872,006	0.75
3/31/2025	0.61	0.65	0.50	0.63	218,187	0.63
3/28/2025	0.54	0.60	0.52	0.52	39,217	0.52
3/27/2025	0.63	0.63	0.55	0.55	25,399	0.55
3/26/2025	0.59	0.61	0.55	0.55	33,703	0.55
3/25/2025	0.53	0.63	0.53	0.55	45,235	0.55
3/24/2025	0.54	0.55	0.53	0.53	9,688	0.53
3/21/2025	0.55	0.56	0.54	0.54	23,400	0.54
3/20/2025	0.57	0.58	0.57	0.57	2,027	0.57
3/19/2025	0.56	0.57	0.54	0.56	10,761	0.56
3/18/2025	0.56	0.57	0.56	0.57	14,458	0.57
3/17/2025	0.54	0.56	0.54	0.56	12,270	0.56
3/14/2025	0.53	0.55	0.52	0.54	4,350	0.54
3/13/2025	0.57	0.57	0.53	0.53	2,967	0.53
3/12/2025	0.53	0.55	0.53	0.55	4,925	0.55
3/11/2025	0.51	0.52	0.51	0.51	9,305	0.51
3/10/2025	0.52	0.54	0.50	0.51	30,947	0.51
3/07/2025	0.53	0.54	0.53	0.53	22,539	0.53
3/06/2025	0.56	0.56	0.52	0.53	40,982	0.53
3/05/2025	0.60	0.60	0.55	0.55	20,867	0.55
3/04/2025	0.54	0.58	0.54	0.55	19,115	0.55
3/03/2025	0.58	0.60	0.54	0.54	20,987	0.54
2/28/2025	0.56	0.58	0.55	0.58	18,930	0.58
2/27/2025	0.57	0.57	0.54	0.54	42,642	0.54
2/26/2025	0.57	0.57	0.54	0.54	29,825	0.54
2/25/2025	0.60	0.60	0.54	0.55	68,093	0.55
2/24/2025	0.62	0.62	0.53	0.59	58,742	0.59
2/21/2025	0.63	0.64	0.58	0.59	123,219	0.59
2/20/2025	0.64	0.66	0.63	0.65	38,390	0.65
2/19/2025	0.72	0.72	0.63	0.65	116,061	0.65
2/18/2025	0.72	0.73	0.68	0.68	81,243	0.68
2/14/2025	0.76	0.76	0.70	0.73	67,371	0.73
2/13/2025	0.69	0.77	0.68	0.74	100,278	0.74
2/12/2025	0.71	0.75	0.70	0.72	26,969	0.72
2/11/2025	0.71	0.76	0.69	0.73	87,226	0.73
2/10/2025	0.74	0.74	0.71	0.73	18,663	0.73
2/07/2025	0.75	0.76	0.72	0.74	69,035	0.74
2/06/2025	0.74	0.76	0.71	0.75	74,924	0.75
2/05/2025	0.72	0.75	0.68	0.72	100,610	0.72
2/04/2025	0.69	0.75	0.69	0.72	86,096	0.72
2/03/2025	0.70	0.74	0.67	0.71	46,047	0.71
1/31/2025	0.73	0.74	0.70	0.70	124,663	0.70
1/30/2025	0.73	0.76	0.73	0.74	73,163	0.74
1/29/2025	0.75	0.75	0.73	0.74	47,892	0.74
1/28/2025	0.77	0.79	0.73	0.77	212,491	0.77
1/27/2025	0.77	0.82	0.76	0.77	154,863	0.77
1/24/2025	0.82	0.86	0.78	0.81	211,424	0.81
1/23/2025	0.83	0.90	0.81	0.85	257,443	0.85
1/22/2025	0.83	0.89	0.81	0.88	154,973	0.88
1/21/2025	0.93	0.94	0.80	0.84	552,588	0.84
1/17/2025	0.94	1.03	0.93	0.93	1,117,127	0.93
1/16/2025	0.77	0.97	0.75	0.93	2,830,145	0.93
1/15/2025	0.98	0.98	0.73	0.74	83,250,144	0.74
1/14/2025	0.71	0.75	0.68	0.72	92,288	0.72
1/13/2025	0.71	0.75	0.68	0.71	80,398	0.71
1/10/2025	0.77	0.77	0.71	0.75	49,029	0.75
1/08/2025	0.77	0.77	0.71	0.76	58,277	0.76
1/07/2025	0.89	0.89	0.71	0.78	217,794	0.78
1/06/2025	0.69	0.90	0.69	0.85	1,061,603	0.85