Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Historical Prices For Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.21	11.22	11.00	11.03	1,512,181	11.03
4/03/2025	11.22	11.25	11.20	11.23	1,278,393	11.23
4/02/2025	11.25	11.25	11.20	11.20	881,556	11.20
4/01/2025	11.25	11.26	11.21	11.24	892,276	11.24
3/31/2025	11.17	11.20	11.15	11.20	997,089	11.20
3/28/2025	11.15	11.16	11.12	11.14	918,558	11.14
3/27/2025	11.15	11.17	11.12	11.13	797,525	11.13
3/26/2025	11.23	11.23	11.16	11.17	854,342	11.17
3/25/2025	11.32	11.33	11.22	11.24	789,487	11.24
3/24/2025	11.31	11.34	11.29	11.32	889,198	11.32
3/21/2025	11.32	11.34	11.27	11.31	1,158,363	11.31
3/20/2025	11.21	11.32	11.21	11.26	823,342	11.26
3/19/2025	11.19	11.20	11.12	11.18	1,074,947	11.18
3/18/2025	11.22	11.25	11.19	11.22	856,382	11.22
3/17/2025	11.25	11.27	11.21	11.24	834,686	11.24
3/14/2025	11.29	11.29	11.25	11.26	778,943	11.26
3/13/2025	11.35	11.38	11.30	11.37	820,371	11.30
3/12/2025	11.42	11.45	11.36	11.38	1,156,288	11.31
3/11/2025	11.45	11.47	11.40	11.44	607,049	11.37
3/10/2025	11.45	11.48	11.42	11.48	740,449	11.41
3/07/2025	11.51	11.51	11.43	11.46	710,165	11.39
3/06/2025	11.54	11.54	11.45	11.48	1,079,255	11.41
3/05/2025	11.58	11.59	11.53	11.54	794,169	11.47
3/04/2025	11.57	11.59	11.56	11.56	930,477	11.49
3/03/2025	11.63	11.63	11.57	11.60	1,009,952	11.53
2/28/2025	11.60	11.62	11.57	11.60	1,016,327	11.53
2/27/2025	11.63	11.64	11.56	11.59	716,902	11.52
2/26/2025	11.62	11.62	11.55	11.60	688,625	11.53
2/25/2025	11.58	11.62	11.57	11.58	768,370	11.51
2/24/2025	11.55	11.56	11.52	11.54	696,913	11.47
2/21/2025	11.53	11.54	11.50	11.53	642,453	11.46
2/20/2025	11.57	11.58	11.51	11.51	977,781	11.44
2/19/2025	11.55	11.57	11.51	11.56	901,096	11.49
2/18/2025	11.55	11.59	11.52	11.55	901,220	11.48
2/14/2025	11.55	11.56	11.50	11.56	911,638	11.49
2/13/2025	11.55	11.56	11.51	11.55	1,146,843	11.40
2/12/2025	11.49	11.54	11.45	11.52	1,121,244	11.37
2/11/2025	11.60	11.60	11.54	11.59	788,588	11.44
2/10/2025	11.59	11.63	11.53	11.61	1,024,141	11.46
2/07/2025	11.56	11.58	11.49	11.56	907,031	11.41
2/06/2025	11.56	11.58	11.51	11.56	797,635	11.41
2/05/2025	11.55	11.56	11.50	11.55	849,051	11.40
2/04/2025	11.42	11.50	11.42	11.49	759,181	11.34
2/03/2025	11.43	11.46	11.39	11.42	916,540	11.28
1/31/2025	11.35	11.43	11.35	11.42	997,330	11.28
1/30/2025	11.31	11.38	11.28	11.33	836,576	11.19
1/29/2025	11.30	11.30	11.23	11.25	783,370	11.11
1/28/2025	11.30	11.34	11.24	11.27	850,480	11.13
1/27/2025	11.24	11.31	11.21	11.29	833,385	11.15
1/24/2025	11.25	11.26	11.18	11.21	1,158,537	11.07
1/23/2025	11.28	11.30	11.20	11.23	1,069,310	11.09
1/22/2025	11.34	11.34	11.27	11.29	706,284	11.15
1/21/2025	11.38	11.38	11.26	11.34	1,011,944	11.20
1/17/2025	11.19	11.25	11.19	11.25	965,880	11.11
1/16/2025	11.21	11.21	11.15	11.19	944,348	11.05
1/15/2025	11.30	11.31	11.17	11.20	1,470,734	11.06
1/14/2025	11.27	11.30	11.21	11.25	802,163	11.04
1/13/2025	11.26	11.27	11.20	11.26	1,116,744	11.04
1/10/2025	11.24	11.26	11.15	11.26	1,137,774	11.04
1/08/2025	11.35	11.39	11.28	11.31	1,052,680	11.09
1/07/2025	11.43	11.44	11.32	11.36	983,531	11.14
1/06/2025	11.45	11.46	11.37	11.41	943,466	11.19