National Health Investors, Inc. Common Stock (NHI)

Historical Prices For National Health Investors, Inc. Common Stock (NHI)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	73.25	74.42	71.31	71.44	236,815	71.44
4/03/2025	73.42	75.59	73.34	73.88	191,325	73.88
4/02/2025	74.31	75.12	73.37	73.77	303,835	73.77
4/01/2025	73.70	74.67	73.38	74.27	194,497	74.27
3/31/2025	74.08	74.79	73.75	73.86	290,112	73.86
3/28/2025	74.22	74.93	73.65	74.70	124,253	73.80
3/27/2025	74.34	74.97	73.62	73.79	204,106	72.90
3/26/2025	74.05	74.52	73.51	74.12	267,792	73.23
3/25/2025	74.36	74.58	73.19	73.81	198,017	72.92
3/24/2025	73.64	74.99	73.39	74.70	184,583	73.80
3/21/2025	74.53	74.73	73.34	73.34	712,184	72.46
3/20/2025	74.88	76.06	74.64	74.75	255,963	73.85
3/19/2025	76.06	76.52	74.67	75.53	168,118	74.62
3/18/2025	75.45	76.58	75.19	76.06	188,301	75.14
3/17/2025	75.00	76.02	75.00	75.49	233,505	74.58
3/14/2025	73.74	75.14	73.33	75.10	146,722	74.20
3/13/2025	73.25	73.94	72.43	73.37	189,720	72.49
3/12/2025	73.32	73.41	71.21	72.87	303,445	71.99
3/11/2025	74.34	74.56	72.15	73.38	253,049	72.50
3/10/2025	72.78	75.25	72.78	74.15	339,085	73.26
3/07/2025	72.10	73.36	72.10	72.92	249,800	72.04
3/06/2025	73.05	73.05	71.34	71.89	287,062	71.02
3/05/2025	72.61	73.72	72.20	73.40	225,475	72.52
3/04/2025	73.26	74.14	72.72	72.98	295,723	72.10
3/03/2025	71.45	73.41	71.26	73.34	299,869	72.46
2/28/2025	71.25	71.83	70.19	71.67	476,568	70.81
2/27/2025	70.85	71.89	70.44	71.25	185,539	70.39
2/26/2025	71.37	73.50	69.63	71.17	303,817	70.31
2/25/2025	70.70	72.18	70.70	71.29	215,156	70.43
2/24/2025	68.82	71.05	68.82	70.70	268,347	69.85
2/21/2025	70.31	70.69	68.33	68.96	172,625	68.13
2/20/2025	69.33	70.09	68.70	69.76	196,183	68.92
2/19/2025	67.79	70.38	67.79	69.67	344,788	68.83
2/18/2025	67.50	68.74	67.50	68.39	177,310	67.57
2/14/2025	67.77	68.27	67.08	67.59	154,635	66.78
2/13/2025	66.14	68.12	66.05	67.82	170,025	67.00
2/12/2025	65.45	66.25	65.22	65.79	140,860	65.00
2/11/2025	66.74	67.06	66.00	66.30	228,870	65.50
2/10/2025	67.27	67.58	66.07	66.93	135,509	66.12
2/07/2025	68.63	68.77	67.53	67.57	166,335	66.76
2/06/2025	68.83	70.10	68.36	68.79	240,140	67.96
2/05/2025	68.66	69.10	68.15	68.68	206,773	67.85
2/04/2025	68.49	68.49	67.95	68.05	135,780	67.23
2/03/2025	67.15	68.86	66.92	68.69	171,868	67.86
1/31/2025	67.92	68.61	67.70	68.11	144,286	67.29
1/30/2025	68.03	68.70	67.66	68.24	121,654	67.42
1/29/2025	69.54	70.13	66.75	67.36	157,664	66.55
1/28/2025	70.41	71.05	69.04	69.63	130,379	68.79
1/27/2025	69.73	71.43	69.73	70.82	191,674	69.97
1/24/2025	68.50	69.98	68.41	69.62	160,348	68.78
1/23/2025	68.28	69.01	67.70	68.98	135,327	68.15
1/22/2025	69.95	69.95	67.82	68.40	196,483	67.58
1/21/2025	69.80	70.84	69.80	70.36	224,736	69.51
1/17/2025	69.52	69.66	68.77	69.32	190,528	68.48
1/16/2025	68.20	69.52	68.00	69.26	149,701	68.43
1/15/2025	68.89	69.20	67.79	68.28	139,213	67.46
1/14/2025	67.15	67.98	67.12	67.68	144,180	66.86
1/13/2025	66.07	67.31	65.54	67.28	221,258	66.47
1/10/2025	66.74	66.74	65.13	66.22	231,696	65.42
1/08/2025	67.22	68.04	66.28	67.71	302,212	66.89
1/07/2025	67.41	68.26	66.77	67.19	183,614	66.38
1/06/2025	68.47	68.54	66.83	67.04	223,342	66.23