Home

Nuveen Select Maturities Municipal Fd (NIM)

9.1400
-0.0600 (-0.65%)
NYSE · Last Trade: Apr 5th, 10:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Maturities Municipal Fd (NIM)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20259.249.289.149.1412,6399.14
4/03/20259.289.379.209.2013,5899.20
4/02/20259.379.379.259.2910,2829.29
4/01/20259.409.409.309.3217,6129.32
3/31/20259.229.459.189.3228,5519.32
3/28/20259.239.299.229.224,1549.22
3/27/20259.319.369.159.1912,9439.19
3/26/20259.259.499.249.2731,9589.27
3/25/20259.329.379.229.2212,3669.22
3/24/20259.269.649.249.28111,4399.28
3/21/20259.309.319.079.1318,0629.13
3/20/20259.309.459.209.2076,9709.20
3/19/20259.449.539.169.197,2319.19
3/18/20259.379.509.319.3612,6179.36
3/17/20259.389.509.319.3146,3949.31
3/14/20259.269.399.259.3140,7549.31
3/13/20259.389.409.209.2027,0639.18
3/12/20259.219.589.139.2449,7149.21
3/11/20259.259.299.139.1317,8909.10
3/10/20259.219.309.189.2017,2019.17
3/07/20259.209.329.149.1618,7309.13
3/06/20259.229.229.189.183,0949.16
3/05/20259.179.379.179.1862,3639.15
3/04/20259.349.349.049.1045,2029.07
3/03/20259.389.389.279.2814,3119.25
2/28/20259.309.339.239.2525,3249.22
2/27/20259.249.299.159.205,8109.17
2/26/20259.209.329.159.1852,0869.15
2/25/20259.159.429.129.1865,5089.15
2/24/20259.199.199.099.1256,3169.09
2/21/20259.209.209.159.1738,1899.14
2/20/20259.189.189.099.1868,6939.15
2/19/20259.139.149.079.1430,4529.11
2/18/20259.139.139.069.0610,8179.03
2/14/20259.149.169.049.0931,0909.06
2/13/20259.019.069.019.0625,4739.00
2/12/20258.969.038.958.9949,4958.93
2/11/20259.079.169.069.0621,1369.00
2/10/20259.069.139.059.1141,4999.05
2/07/20259.139.139.049.0619,7569.00
2/06/20259.139.139.069.0935,8719.03
2/05/20259.139.139.059.0527,1748.99
2/04/20259.059.059.019.0433,6758.98
2/03/20259.059.129.009.0385,3788.97
1/31/20259.109.108.998.9955,6068.93
1/30/20258.999.018.978.9947,5358.93
1/29/20259.039.038.888.9331,6608.88
1/28/20259.009.008.908.9422,6808.89
1/27/20259.059.058.948.9510,5278.90
1/24/20258.918.998.908.9815,1678.93
1/23/20259.009.008.888.8827,2268.83
1/22/20259.009.008.898.9126,6708.86
1/21/20258.978.978.908.9111,7708.86
1/17/20259.009.008.888.9040,9248.85
1/16/20258.938.958.858.8729,9588.81
1/15/20258.868.918.868.8920,7568.84
1/14/20258.838.898.778.8353,9858.75
1/13/20258.788.878.738.7867,2638.70
1/10/20258.788.838.778.7941,1338.71
1/08/20258.818.838.768.8130,8928.73
1/07/20258.888.888.768.7938,4058.71
1/06/20258.878.878.828.8428,6328.75