Nuveen Municipal Income Fd Inc (NMI)

Historical Prices For Nuveen Municipal Income Fd Inc (NMI)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	9.94	9.94	9.72	9.76	15,425	9.76
4/03/2025	9.88	9.91	9.76	9.87	19,837	9.87
4/02/2025	9.90	9.90	9.79	9.88	7,686	9.88
4/01/2025	9.88	9.89	9.82	9.85	8,877	9.85
3/31/2025	9.76	9.88	9.76	9.84	33,116	9.84
3/28/2025	9.84	9.85	9.66	9.73	25,978	9.73
3/27/2025	9.82	9.82	9.75	9.80	5,711	9.80
3/26/2025	9.87	9.89	9.77	9.77	28,623	9.77
3/25/2025	9.92	9.95	9.87	9.91	11,798	9.91
3/24/2025	9.83	9.95	9.83	9.92	14,530	9.92
3/21/2025	9.93	9.93	9.85	9.87	9,096	9.87
3/20/2025	9.84	9.88	9.78	9.83	10,090	9.83
3/19/2025	9.76	9.82	9.66	9.77	31,283	9.77
3/18/2025	9.80	9.82	9.74	9.76	37,388	9.76
3/17/2025	9.75	9.86	9.68	9.79	30,206	9.79
3/14/2025	9.80	9.88	9.75	9.79	21,065	9.79
3/13/2025	9.90	9.90	9.78	9.83	8,206	9.79
3/12/2025	9.87	9.97	9.74	9.88	43,244	9.84
3/11/2025	9.82	9.91	9.75	9.85	25,020	9.81
3/10/2025	9.85	9.85	9.78	9.85	18,253	9.81
3/07/2025	9.81	9.87	9.81	9.82	11,536	9.78
3/06/2025	9.86	9.96	9.76	9.81	10,875	9.78
3/05/2025	9.85	9.94	9.80	9.90	36,026	9.86
3/04/2025	9.95	9.95	9.77	9.78	20,839	9.74
3/03/2025	9.96	9.98	9.84	9.96	25,650	9.92
2/28/2025	9.91	9.96	9.89	9.94	24,423	9.90
2/27/2025	9.92	9.95	9.89	9.91	9,038	9.88
2/26/2025	9.96	9.96	9.89	9.91	10,811	9.87
2/25/2025	9.99	9.99	9.88	9.96	12,831	9.92
2/24/2025	9.97	9.97	9.89	9.96	38,031	9.92
2/21/2025	9.95	9.97	9.87	9.95	59,320	9.91
2/20/2025	9.96	9.96	9.91	9.95	51,983	9.91
2/19/2025	9.84	9.93	9.75	9.90	55,748	9.86
2/18/2025	9.79	9.86	9.66	9.80	39,715	9.76
2/14/2025	9.86	9.86	9.76	9.83	7,869	9.79
2/13/2025	9.87	9.93	9.76	9.80	11,399	9.72
2/12/2025	9.88	9.88	9.77	9.81	11,775	9.73
2/11/2025	9.90	9.94	9.88	9.90	8,521	9.82
2/10/2025	9.85	9.90	9.79	9.90	16,868	9.82
2/07/2025	9.83	9.94	9.79	9.79	13,978	9.71
2/06/2025	9.88	9.92	9.85	9.85	36,316	9.77
2/05/2025	9.85	9.92	9.85	9.88	42,576	9.80
2/04/2025	9.79	9.80	9.74	9.80	23,947	9.72
2/03/2025	9.88	9.88	9.74	9.77	16,902	9.69
1/31/2025	9.81	9.86	9.73	9.83	17,501	9.75
1/30/2025	9.72	9.77	9.68	9.77	14,097	9.69
1/29/2025	9.69	9.69	9.54	9.67	17,080	9.60
1/28/2025	9.68	9.68	9.63	9.66	12,413	9.59
1/27/2025	9.65	9.68	9.54	9.68	12,108	9.61
1/24/2025	9.58	9.73	9.54	9.64	29,129	9.57
1/23/2025	9.60	9.64	9.55	9.57	38,019	9.50
1/22/2025	9.63	9.63	9.54	9.59	22,783	9.52
1/21/2025	9.68	9.68	9.58	9.61	21,401	9.54
1/17/2025	9.66	9.73	9.62	9.69	29,788	9.62
1/16/2025	9.65	9.70	9.53	9.65	35,192	9.58
1/15/2025	9.62	9.62	9.58	9.60	12,311	9.53
1/14/2025	9.62	9.62	9.52	9.57	25,049	9.46
1/13/2025	9.55	9.64	9.40	9.58	44,579	9.47
1/10/2025	9.54	9.56	9.50	9.55	13,974	9.44
1/08/2025	9.58	9.58	9.54	9.56	9,947	9.45
1/07/2025	9.58	9.58	9.52	9.54	18,010	9.43
1/06/2025	9.58	9.58	9.50	9.55	13,051	9.44