Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.80	11.80	11.77	11.79	46,922	11.79
4/03/2025	11.89	11.89	11.78	11.79	15,290	11.79
4/02/2025	11.92	11.94	11.73	11.89	45,913	11.89
4/01/2025	11.85	11.92	11.81	11.92	14,592	11.92
3/31/2025	11.73	11.84	11.73	11.84	21,627	11.84
3/28/2025	11.75	11.75	11.73	11.75	6,224	11.75
3/27/2025	11.78	11.78	11.73	11.76	15,440	11.76
3/26/2025	11.76	11.77	11.73	11.77	19,510	11.77
3/25/2025	11.76	11.78	11.72	11.76	8,335	11.76
3/24/2025	11.75	11.78	11.73	11.76	17,068	11.76
3/21/2025	11.74	11.76	11.72	11.76	26,814	11.76
3/20/2025	11.78	11.78	11.71	11.75	19,161	11.75
3/19/2025	11.73	11.78	11.70	11.74	12,092	11.74
3/18/2025	11.75	11.79	11.74	11.78	6,747	11.78
3/17/2025	11.80	11.97	11.71	11.79	17,298	11.79
3/14/2025	11.74	11.74	11.67	11.73	13,119	11.73
3/13/2025	11.78	11.90	11.71	11.77	13,983	11.69
3/12/2025	11.83	11.83	11.70	11.77	12,162	11.70
3/11/2025	11.87	11.87	11.73	11.77	13,647	11.69
3/10/2025	11.89	11.89	11.77	11.81	7,792	11.74
3/07/2025	11.88	11.88	11.77	11.87	3,686	11.79
3/06/2025	11.92	11.92	11.86	11.87	8,439	11.80
3/05/2025	11.97	11.97	11.85	11.94	17,550	11.87
3/04/2025	11.93	12.00	11.93	11.95	37,780	11.88
3/03/2025	11.90	11.95	11.86	11.94	28,138	11.87
2/28/2025	11.90	11.90	11.85	11.89	3,778	11.82
2/27/2025	11.89	11.93	11.85	11.87	14,909	11.80
2/26/2025	11.93	11.94	11.90	11.90	15,082	11.83
2/25/2025	11.90	11.93	11.87	11.92	14,753	11.85
2/24/2025	11.88	11.91	11.77	11.85	15,234	11.78
2/21/2025	11.92	11.95	11.80	11.89	18,352	11.82
2/20/2025	11.83	11.88	11.83	11.87	6,084	11.79
2/19/2025	11.82	11.91	11.75	11.85	16,956	11.78
2/18/2025	11.81	11.84	11.73	11.79	11,113	11.72
2/14/2025	11.73	11.85	11.68	11.85	13,417	11.78
2/13/2025	11.69	11.88	11.63	11.77	22,329	11.63
2/12/2025	11.71	11.82	11.70	11.82	2,957	11.68
2/11/2025	11.85	11.95	11.80	11.86	17,311	11.72
2/10/2025	11.77	11.95	11.75	11.79	8,727	11.65
2/07/2025	11.80	11.80	11.67	11.72	16,962	11.58
2/06/2025	11.83	11.85	11.65	11.75	12,041	11.61
2/05/2025	11.66	11.70	11.65	11.69	12,990	11.55
2/04/2025	11.70	11.70	11.56	11.67	13,743	11.53
2/03/2025	11.68	11.70	11.55	11.70	12,335	11.56
1/31/2025	11.57	11.63	11.55	11.62	17,052	11.48
1/30/2025	11.56	11.61	11.51	11.54	17,491	11.40
1/29/2025	11.60	11.62	11.50	11.53	25,693	11.39
1/28/2025	11.62	11.62	11.60	11.60	2,833	11.46
1/27/2025	11.55	11.62	11.53	11.62	11,424	11.48
1/24/2025	11.54	11.55	11.53	11.54	11,855	11.40
1/23/2025	11.55	11.55	11.52	11.53	21,750	11.39
1/22/2025	11.57	11.57	11.53	11.54	10,569	11.40
1/21/2025	11.42	11.57	11.42	11.53	37,813	11.39
1/17/2025	11.36	11.43	11.36	11.40	19,560	11.26
1/16/2025	11.35	11.48	11.35	11.36	18,401	11.22
1/15/2025	11.42	11.58	11.31	11.39	18,370	11.25
1/14/2025	11.60	11.60	11.44	11.46	19,144	11.25
1/13/2025	11.48	11.56	11.45	11.45	80,530	11.24
1/10/2025	11.40	11.50	11.40	11.47	21,673	11.26
1/08/2025	11.50	11.50	11.36	11.50	16,555	11.29
1/07/2025	11.50	11.50	11.30	11.50	18,351	11.29
1/06/2025	11.53	11.53	11.50	11.52	14,434	11.31