Home

Nuveen New York Municipal Value Fd Inc (NNY)

8.2570
-0.0605 (-0.73%)
NYSE · Last Trade: Apr 6th, 12:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York Municipal Value Fd Inc (NNY)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20258.338.338.228.2689,5658.26
4/03/20258.308.348.268.3279,9718.32
4/02/20258.318.348.238.2649,3298.26
4/01/20258.338.338.308.3234,9558.32
3/31/20258.238.308.198.2648,6878.26
3/28/20258.268.278.238.256,5838.25
3/27/20258.328.328.238.2518,7668.25
3/26/20258.308.338.258.2912,6028.29
3/25/20258.288.288.258.2836,2608.28
3/24/20258.288.288.248.2814,0418.28
3/21/20258.288.288.238.2744,2838.27
3/20/20258.238.328.168.2255,2428.22
3/19/20258.188.268.118.2058,4608.20
3/18/20258.178.268.158.2218,3618.22
3/17/20258.188.338.148.1844,0748.18
3/14/20258.208.208.128.1721,8858.17
3/13/20258.248.248.178.2125,6708.18
3/12/20258.258.258.198.2111,5848.18
3/11/20258.248.258.208.2338,9628.20
3/10/20258.308.328.238.2432,3918.21
3/07/20258.368.378.288.3235,7438.29
3/06/20258.368.368.278.3138,1738.28
3/05/20258.358.378.308.3630,4238.33
3/04/20258.388.388.278.3156,2668.28
3/03/20258.418.418.318.3422,1268.31
2/28/20258.298.368.278.3678,2438.33
2/27/20258.388.388.268.2979,0378.26
2/26/20258.438.448.318.3540,4708.32
2/25/20258.408.408.328.3627,0888.33
2/24/20258.328.338.298.3333,2428.30
2/21/20258.318.328.288.2912,4208.26
2/20/20258.348.348.268.2718,3458.24
2/19/20258.328.328.288.2817,3118.25
2/18/20258.328.328.258.2550,9338.22
2/14/20258.378.378.258.2854,4378.25
2/13/20258.298.368.298.3233,2998.26
2/12/20258.258.308.238.25122,6058.19
2/11/20258.298.358.298.3020,6448.24
2/10/20258.368.398.298.2941,3438.23
2/07/20258.348.348.268.2931,9108.23
2/06/20258.408.408.278.2846,3928.22
2/05/20258.278.408.278.3398,3018.27
2/04/20258.248.278.228.2587,0248.19
2/03/20258.148.258.128.2286,2688.16
1/31/20258.138.198.138.1459,4278.08
1/30/20258.118.158.118.1443,1058.08
1/29/20258.098.148.078.10131,9318.04
1/28/20258.118.128.078.0967,7868.03
1/27/20258.098.188.098.1271,6978.06
1/24/20258.088.108.078.0949,3678.03
1/23/20258.138.138.068.08117,1438.02
1/22/20258.158.178.138.1434,4258.08
1/21/20258.208.218.148.1531,5958.09
1/17/20258.168.208.148.1616,6568.10
1/16/20258.188.208.108.1220,9218.06
1/15/20258.078.138.078.1132,6928.05
1/14/20258.108.128.078.0717,5357.98
1/13/20258.128.138.068.0917,8358.00
1/10/20258.108.108.058.0566,5557.96
1/08/20258.138.158.098.1020,5158.01
1/07/20258.178.178.098.1035,9938.01
1/06/20258.268.268.108.1385,6558.04