Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)

Historical Prices For Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.44	10.44	10.21	10.24	386,572	10.24
4/03/2025	10.47	10.47	10.34	10.39	250,040	10.39
4/02/2025	10.36	10.41	10.33	10.37	238,084	10.37
4/01/2025	10.35	10.39	10.33	10.36	160,030	10.36
3/31/2025	10.22	10.30	10.19	10.30	288,573	10.30
3/28/2025	10.20	10.23	10.20	10.20	245,522	10.20
3/27/2025	10.24	10.25	10.17	10.17	215,619	10.17
3/26/2025	10.33	10.34	10.25	10.25	171,952	10.25
3/25/2025	10.40	10.43	10.34	10.35	206,674	10.35
3/24/2025	10.41	10.44	10.36	10.40	288,616	10.40
3/21/2025	10.45	10.46	10.35	10.39	380,189	10.39
3/20/2025	10.33	10.42	10.29	10.39	244,017	10.39
3/19/2025	10.34	10.34	10.24	10.32	282,633	10.32
3/18/2025	10.30	10.38	10.29	10.33	276,680	10.33
3/17/2025	10.46	10.46	10.32	10.35	314,077	10.35
3/14/2025	10.50	10.50	10.39	10.44	242,621	10.44
3/13/2025	10.57	10.60	10.46	10.54	164,603	10.47
3/12/2025	10.64	10.64	10.55	10.58	134,122	10.51
3/11/2025	10.60	10.65	10.57	10.64	189,168	10.57
3/10/2025	10.53	10.63	10.53	10.58	165,592	10.51
3/07/2025	10.54	10.55	10.50	10.51	121,595	10.44
3/06/2025	10.59	10.59	10.52	10.54	182,218	10.47
3/05/2025	10.65	10.65	10.58	10.59	208,906	10.52
3/04/2025	10.68	10.70	10.59	10.61	202,994	10.54
3/03/2025	10.75	10.75	10.68	10.68	248,910	10.61
2/28/2025	10.65	10.75	10.62	10.75	212,461	10.68
2/27/2025	10.64	10.65	10.60	10.65	168,121	10.58
2/26/2025	10.64	10.64	10.61	10.63	108,908	10.56
2/25/2025	10.63	10.68	10.59	10.62	262,555	10.55
2/24/2025	10.65	10.65	10.58	10.58	95,708	10.51
2/21/2025	10.62	10.69	10.61	10.63	291,896	10.56
2/20/2025	10.66	10.66	10.58	10.58	165,050	10.51
2/19/2025	10.63	10.64	10.61	10.63	179,456	10.56
2/18/2025	10.61	10.64	10.60	10.61	110,772	10.54
2/14/2025	10.62	10.66	10.62	10.64	123,460	10.57
2/13/2025	10.65	10.66	10.56	10.62	251,222	10.48
2/12/2025	10.61	10.61	10.58	10.59	138,074	10.45
2/11/2025	10.74	10.77	10.69	10.70	173,137	10.56
2/10/2025	10.76	10.79	10.76	10.76	96,913	10.62
2/07/2025	10.74	10.75	10.70	10.73	207,345	10.59
2/06/2025	10.73	10.74	10.71	10.74	87,442	10.60
2/05/2025	10.60	10.70	10.59	10.70	328,199	10.56
2/04/2025	10.52	10.56	10.45	10.55	246,660	10.41
2/03/2025	10.55	10.56	10.49	10.52	352,919	10.38
1/31/2025	10.54	10.56	10.50	10.53	265,784	10.39
1/30/2025	10.54	10.59	10.50	10.52	289,542	10.38
1/29/2025	10.55	10.56	10.48	10.52	157,328	10.38
1/28/2025	10.55	10.60	10.51	10.55	310,790	10.41
1/27/2025	10.50	10.58	10.49	10.55	183,533	10.41
1/24/2025	10.46	10.51	10.41	10.50	147,389	10.36
1/23/2025	10.48	10.50	10.45	10.46	184,874	10.32
1/22/2025	10.56	10.56	10.48	10.52	207,355	10.38
1/21/2025	10.56	10.60	10.55	10.56	199,056	10.42
1/17/2025	10.52	10.55	10.48	10.51	189,516	10.37
1/16/2025	10.52	10.52	10.47	10.51	184,058	10.37
1/15/2025	10.53	10.53	10.46	10.48	261,836	10.34
1/14/2025	10.44	10.45	10.41	10.43	95,089	10.23
1/13/2025	10.49	10.49	10.39	10.43	134,919	10.23
1/10/2025	10.33	10.42	10.29	10.39	281,164	10.19
1/08/2025	10.48	10.50	10.39	10.39	265,028	10.19
1/07/2025	10.53	10.53	10.44	10.48	173,849	10.28
1/06/2025	10.57	10.57	10.51	10.53	206,193	10.32