Nuveen Short-Term REIT ETF (NURE)

Historical Prices For Nuveen Short-Term REIT ETF (NURE)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	29.71	29.71	28.82	28.66	12,933	28.66
4/03/2025	30.71	30.71	30.11	30.16	10,229	30.16
4/02/2025	31.17	31.41	31.17	31.41	6,324	31.41
4/01/2025	31.21	31.34	31.11	31.25	7,527	31.25
3/31/2025	30.98	31.41	30.98	31.27	49,131	31.27
3/28/2025	31.02	31.02	30.73	30.95	3,515	30.95
3/27/2025	31.27	31.37	31.20	31.20	1,340	30.92
3/26/2025	31.37	31.37	31.20	31.31	2,558	31.02
3/25/2025	31.43	31.56	30.95	31.17	4,597	30.89
3/24/2025	31.25	31.48	31.25	31.48	3,060	31.19
3/21/2025	31.20	31.20	30.89	31.05	3,575	30.77
3/20/2025	31.34	31.39	31.34	31.38	4,646	31.09
3/19/2025	31.26	31.46	31.20	31.35	3,096	31.07
3/18/2025	31.35	31.42	31.16	31.28	7,014	31.00
3/17/2025	30.99	31.55	30.99	31.46	5,315	31.18
3/14/2025	30.66	30.98	30.57	30.98	8,144	30.70
3/13/2025	31.18	31.18	30.40	30.40	3,512	30.12
3/12/2025	31.02	31.16	30.90	31.00	5,525	30.72
3/11/2025	31.61	31.61	31.29	31.41	5,458	31.12
3/10/2025	32.25	32.60	32.00	32.02	4,720	31.73
3/07/2025	32.17	32.30	32.15	32.23	2,191	31.94
3/06/2025	32.19	32.19	31.73	31.91	1,954	31.62
3/05/2025	32.05	32.39	31.88	32.39	5,094	32.09
3/04/2025	32.54	32.54	32.12	32.12	8,502	31.83
3/03/2025	32.57	32.80	32.52	32.64	8,115	32.34
2/28/2025	32.43	32.53	32.27	32.44	7,852	32.14
2/27/2025	31.76	32.32	31.76	32.13	34,084	31.83
2/26/2025	32.13	32.13	31.68	31.73	3,939	31.44
2/25/2025	32.11	32.15	31.95	32.03	9,251	31.74
2/24/2025	31.57	31.87	31.57	31.78	6,271	31.49
2/21/2025	31.81	31.81	31.28	31.52	4,494	31.23
2/20/2025	31.52	31.90	31.43	31.86	5,266	31.57
2/19/2025	31.62	31.74	31.46	31.61	3,663	31.32
2/18/2025	31.48	31.76	31.47	31.74	13,710	31.45
2/14/2025	31.81	32.00	31.53	31.53	12,540	31.24
2/13/2025	31.54	31.69	31.54	31.68	12,327	31.39
2/12/2025	31.23	31.49	31.23	31.43	15,506	31.14
2/11/2025	31.43	31.69	31.37	31.69	9,040	31.40
2/10/2025	31.49	31.76	31.49	31.64	10,169	31.35
2/07/2025	31.77	31.86	31.65	31.76	7,616	31.47
2/06/2025	31.69	31.82	31.67	31.82	9,839	31.53
2/05/2025	31.45	31.68	31.33	31.59	9,758	31.30
2/04/2025	31.18	31.30	31.09	31.30	5,950	31.01
2/03/2025	31.19	31.28	30.69	31.18	4,521	30.90
1/31/2025	31.34	31.58	31.27	31.38	4,939	31.09
1/30/2025	31.22	31.57	31.22	31.32	4,731	31.03
1/29/2025	31.50	31.50	30.91	30.97	3,214	30.69
1/28/2025	31.69	31.69	31.50	31.51	3,784	31.22
1/27/2025	31.08	31.76	31.08	31.76	5,744	31.47
1/24/2025	31.02	31.27	31.02	31.03	2,730	30.74
1/23/2025	30.97	31.04	30.77	31.04	7,184	30.76
1/22/2025	31.09	31.09	30.93	30.93	4,890	30.65
1/21/2025	31.42	31.50	31.33	31.50	7,554	31.21
1/17/2025	31.33	31.42	31.27	31.27	51,184	30.98
1/16/2025	31.05	31.30	31.05	31.27	3,718	30.99
1/15/2025	31.64	31.75	30.99	30.99	3,850	30.71
1/14/2025	30.97	31.04	30.91	31.02	2,462	30.73
1/13/2025	30.40	30.85	30.40	30.85	5,623	30.57
1/10/2025	30.56	30.56	30.42	30.52	4,149	30.24
1/08/2025	30.77	30.85	30.61	30.85	1,980	30.56
1/07/2025	31.25	31.36	30.74	30.83	4,852	30.55