Nuvation Bio Inc. Class A Common Stock (NUVB)

Historical Prices For Nuvation Bio Inc. Class A Common Stock (NUVB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	1.68	1.75	1.64	1.66	3,768,586	1.66
4/02/2025	1.74	1.85	1.72	1.79	2,382,109	1.79
4/01/2025	1.76	1.78	1.66	1.75	2,923,560	1.75
3/31/2025	1.79	1.79	1.70	1.76	3,045,653	1.76
3/28/2025	1.88	1.89	1.80	1.82	1,431,592	1.82
3/27/2025	1.90	1.91	1.85	1.87	1,603,080	1.87
3/26/2025	1.95	1.96	1.85	1.88	1,303,412	1.88
3/25/2025	1.96	2.04	1.91	1.94	2,360,329	1.94
3/24/2025	1.93	1.98	1.84	1.96	3,704,221	1.96
3/21/2025	1.92	1.94	1.86	1.89	3,526,547	1.89
3/20/2025	1.99	1.99	1.90	1.96	1,802,104	1.96
3/19/2025	1.95	2.00	1.90	1.98	2,043,363	1.98
3/18/2025	2.07	2.09	1.93	1.96	2,142,717	1.96
3/17/2025	2.15	2.17	2.04	2.09	1,377,701	2.09
3/14/2025	2.24	2.31	2.11	2.14	3,351,024	2.14
3/13/2025	2.24	2.29	2.10	2.21	4,393,119	2.21
3/12/2025	2.32	2.42	2.18	2.24	5,546,560	2.24
3/11/2025	1.89	2.35	1.82	2.29	4,569,537	2.29
3/10/2025	1.80	1.92	1.76	1.88	3,381,883	1.88
3/07/2025	1.89	2.06	1.80	2.02	4,180,422	2.02
3/06/2025	1.86	1.90	1.80	1.89	3,781,615	1.89
3/05/2025	1.80	1.89	1.71	1.87	3,296,411	1.87
3/04/2025	1.78	1.84	1.71	1.82	3,005,450	1.82
3/03/2025	2.10	2.19	1.80	1.82	5,778,632	1.82
2/28/2025	1.95	2.02	1.89	1.97	2,464,588	1.97
2/27/2025	1.97	2.06	1.96	1.97	1,253,630	1.97
2/26/2025	2.08	2.13	1.97	1.98	1,593,668	1.98
2/25/2025	2.08	2.10	1.97	2.05	3,171,412	2.05
2/24/2025	2.22	2.24	2.08	2.08	1,845,177	2.08
2/21/2025	2.30	2.33	2.20	2.21	1,743,891	2.21
2/20/2025	2.30	2.32	2.25	2.27	749,891	2.27
2/19/2025	2.30	2.35	2.28	2.30	859,137	2.30
2/18/2025	2.30	2.38	2.26	2.32	1,537,919	2.32
2/14/2025	2.33	2.38	2.26	2.27	1,205,136	2.27
2/13/2025	2.31	2.33	2.25	2.29	1,076,192	2.29
2/12/2025	2.21	2.31	2.16	2.28	1,583,444	2.28
2/11/2025	2.27	2.33	2.22	2.23	1,607,246	2.23
2/10/2025	2.40	2.41	2.27	2.28	1,802,627	2.28
2/07/2025	2.41	2.42	2.29	2.38	2,396,724	2.38
2/06/2025	2.46	2.46	2.38	2.41	1,276,094	2.41
2/05/2025	2.45	2.47	2.35	2.45	1,951,784	2.45
2/04/2025	2.25	2.43	2.23	2.41	1,317,920	2.41
2/03/2025	2.28	2.36	2.23	2.27	3,066,412	2.27
1/31/2025	2.39	2.49	2.29	2.31	2,229,624	2.31
1/30/2025	2.48	2.54	2.38	2.40	1,315,162	2.40
1/29/2025	2.43	2.51	2.40	2.42	1,356,455	2.42
1/28/2025	2.48	2.48	2.39	2.45	2,092,002	2.45
1/27/2025	2.56	2.58	2.41	2.50	2,328,153	2.50
1/24/2025	2.77	2.82	2.50	2.52	2,099,064	2.52
1/23/2025	2.69	2.82	2.61	2.77	3,240,717	2.77
1/22/2025	2.57	2.73	2.55	2.65	5,767,261	2.65
1/21/2025	2.55	2.66	2.50	2.58	2,069,992	2.58
1/17/2025	2.57	2.60	2.47	2.51	2,382,822	2.51
1/16/2025	2.59	2.61	2.48	2.54	2,815,799	2.54
1/15/2025	2.66	2.77	2.50	2.60	2,893,343	2.60
1/14/2025	2.64	2.65	2.50	2.59	2,999,907	2.59
1/13/2025	2.68	2.70	2.44	2.67	3,559,137	2.67
1/10/2025	2.91	2.99	2.73	2.78	2,669,118	2.78
1/08/2025	3.32	3.32	2.92	3.01	3,438,517	3.01
1/07/2025	2.96	3.46	2.96	3.25	7,852,426	3.25
1/06/2025	2.95	3.02	2.81	2.84	2,803,865	2.84