Nuveen AMT-Free Municipal Value Fd (NUW)

Historical Prices For Nuveen AMT-Free Municipal Value Fd (NUW)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	13.98	14.03	13.76	13.82	20,592	13.82
4/03/2025	13.84	14.03	13.82	13.95	91,688	13.95
4/02/2025	13.82	13.92	13.79	13.83	84,086	13.83
4/01/2025	13.85	13.89	13.79	13.81	46,185	13.81
3/31/2025	13.81	13.87	13.74	13.74	26,339	13.74
3/28/2025	13.83	13.86	13.75	13.75	39,411	13.75
3/27/2025	13.84	13.88	13.77	13.85	32,711	13.85
3/26/2025	13.93	13.98	13.81	13.84	38,210	13.84
3/25/2025	14.04	14.06	13.88	13.94	29,944	13.94
3/24/2025	13.95	14.05	13.94	14.05	147,466	14.05
3/21/2025	13.85	13.87	13.81	13.85	41,591	13.85
3/20/2025	13.67	13.84	13.65	13.75	91,263	13.75
3/19/2025	13.64	13.66	13.55	13.61	59,793	13.61
3/18/2025	13.70	13.70	13.59	13.68	35,019	13.68
3/17/2025	13.68	13.70	13.61	13.67	52,912	13.67
3/14/2025	13.72	13.80	13.65	13.67	72,006	13.67
3/13/2025	13.84	13.84	13.71	13.78	23,201	13.73
3/12/2025	13.90	13.90	13.82	13.84	25,998	13.79
3/11/2025	13.85	13.87	13.80	13.85	24,241	13.80
3/10/2025	13.94	13.94	13.83	13.83	35,544	13.78
3/07/2025	13.93	13.94	13.87	13.87	24,377	13.82
3/06/2025	13.99	13.99	13.91	13.93	28,994	13.88
3/05/2025	13.98	13.99	13.93	13.98	60,909	13.93
3/04/2025	14.01	14.02	13.86	13.86	43,583	13.81
3/03/2025	14.03	14.05	13.97	14.03	33,982	13.98
2/28/2025	14.00	14.03	13.96	13.98	23,776	13.93
2/27/2025	14.01	14.01	13.96	13.97	23,586	13.92
2/26/2025	14.03	14.03	13.96	14.00	33,915	13.95
2/25/2025	13.99	14.00	13.95	13.98	34,022	13.93
2/24/2025	13.99	13.99	13.91	13.93	26,932	13.88
2/21/2025	13.88	13.93	13.88	13.93	13,054	13.88
2/20/2025	13.84	13.89	13.82	13.85	87,326	13.80
2/19/2025	13.83	13.86	13.82	13.84	96,580	13.79
2/18/2025	13.81	13.83	13.80	13.83	57,075	13.78
2/14/2025	13.80	13.85	13.78	13.83	68,186	13.78
2/13/2025	13.77	13.80	13.76	13.80	43,450	13.70
2/12/2025	13.77	13.78	13.72	13.73	50,568	13.63
2/11/2025	13.85	13.85	13.79	13.82	27,713	13.72
2/10/2025	13.84	13.87	13.82	13.84	54,302	13.74
2/07/2025	13.86	13.86	13.81	13.83	37,355	13.73
2/06/2025	13.84	13.87	13.81	13.84	54,665	13.74
2/05/2025	13.82	13.84	13.82	13.84	67,808	13.74
2/04/2025	13.79	13.80	13.76	13.78	75,614	13.68
2/03/2025	13.79	13.80	13.75	13.76	38,281	13.66
1/31/2025	13.73	13.78	13.71	13.76	112,235	13.66
1/30/2025	13.72	13.75	13.71	13.73	79,540	13.63
1/29/2025	13.72	13.73	13.69	13.70	44,515	13.60
1/28/2025	13.74	13.74	13.69	13.70	23,028	13.60
1/27/2025	13.70	13.77	13.69	13.75	38,504	13.65
1/24/2025	13.71	13.73	13.67	13.69	37,435	13.59
1/23/2025	13.69	13.73	13.63	13.71	37,663	13.61
1/22/2025	13.71	13.73	13.68	13.69	41,899	13.59
1/21/2025	13.70	13.76	13.68	13.74	32,726	13.64
1/17/2025	13.73	13.76	13.64	13.69	27,793	13.59
1/16/2025	13.92	13.92	13.68	13.70	37,568	13.60
1/15/2025	13.65	13.76	13.65	13.69	85,101	13.59
1/14/2025	13.64	13.64	13.57	13.59	38,162	13.44
1/13/2025	13.67	13.71	13.57	13.62	57,536	13.47
1/10/2025	13.64	13.67	13.61	13.65	67,399	13.50
1/08/2025	13.68	13.73	13.65	13.65	42,604	13.50
1/07/2025	13.71	13.71	13.64	13.66	34,479	13.51
1/06/2025	13.68	13.77	13.67	13.71	37,901	13.56