Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Historical Prices For Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	12.41	12.48	12.12	12.13	655,228	12.13
4/03/2025	12.46	12.49	12.41	12.45	402,476	12.45
4/02/2025	12.50	12.50	12.40	12.42	213,560	12.42
4/01/2025	12.45	12.51	12.40	12.42	587,538	12.42
3/31/2025	12.30	12.41	12.28	12.38	360,399	12.38
3/28/2025	12.26	12.31	12.22	12.27	429,149	12.27
3/27/2025	12.15	12.20	12.13	12.20	297,292	12.20
3/26/2025	12.29	12.31	12.15	12.18	448,391	12.18
3/25/2025	12.46	12.46	12.32	12.34	393,358	12.34
3/24/2025	12.48	12.52	12.41	12.47	493,459	12.47
3/21/2025	12.43	12.47	12.39	12.44	213,673	12.44
3/20/2025	12.30	12.41	12.30	12.39	465,677	12.39
3/19/2025	12.32	12.33	12.21	12.27	403,017	12.27
3/18/2025	12.38	12.40	12.31	12.34	306,802	12.34
3/17/2025	12.43	12.47	12.37	12.40	365,991	12.40
3/14/2025	12.47	12.51	12.40	12.43	321,044	12.43
3/13/2025	12.56	12.58	12.47	12.58	361,186	12.50
3/12/2025	12.68	12.68	12.55	12.57	250,835	12.49
3/11/2025	12.70	12.72	12.63	12.64	618,456	12.56
3/10/2025	12.66	12.70	12.61	12.68	345,354	12.60
3/07/2025	12.70	12.70	12.61	12.64	313,448	12.56
3/06/2025	12.74	12.77	12.61	12.65	375,506	12.57
3/05/2025	12.77	12.78	12.71	12.74	303,717	12.66
3/04/2025	12.80	12.81	12.71	12.73	343,331	12.65
3/03/2025	12.91	12.98	12.80	12.82	743,676	12.74
2/28/2025	12.88	12.91	12.83	12.91	599,486	12.83
2/27/2025	12.89	12.91	12.83	12.86	223,152	12.78
2/26/2025	12.82	12.88	12.80	12.86	291,225	12.78
2/25/2025	12.78	12.84	12.77	12.82	462,365	12.74
2/24/2025	12.72	12.77	12.70	12.74	387,110	12.66
2/21/2025	12.78	12.78	12.72	12.73	378,972	12.65
2/20/2025	12.75	12.79	12.72	12.75	396,987	12.67
2/19/2025	12.73	12.75	12.70	12.73	358,222	12.65
2/18/2025	12.67	12.74	12.65	12.70	437,021	12.62
2/14/2025	12.62	12.67	12.61	12.65	379,384	12.57
2/13/2025	12.66	12.70	12.57	12.62	704,058	12.46
2/12/2025	12.65	12.67	12.42	12.58	671,573	12.42
2/11/2025	12.73	12.77	12.70	12.76	240,411	12.60
2/10/2025	12.76	12.78	12.73	12.74	339,272	12.58
2/07/2025	12.75	12.75	12.66	12.72	347,294	12.56
2/06/2025	12.66	12.76	12.65	12.76	285,039	12.60
2/05/2025	12.71	12.73	12.63	12.66	629,274	12.50
2/04/2025	12.65	12.70	12.61	12.62	650,283	12.46
2/03/2025	12.65	12.69	12.57	12.67	577,782	12.51
1/31/2025	12.53	12.64	12.52	12.61	561,741	12.45
1/30/2025	12.45	12.56	12.42	12.48	470,352	12.32
1/29/2025	12.43	12.48	12.36	12.42	311,903	12.26
1/28/2025	12.46	12.53	12.39	12.42	342,601	12.26
1/27/2025	12.41	12.49	12.40	12.48	530,322	12.32
1/24/2025	12.37	12.51	12.37	12.46	328,140	12.30
1/23/2025	12.43	12.50	12.29	12.42	626,051	12.26
1/22/2025	12.49	12.58	12.43	12.48	317,009	12.32
1/21/2025	12.38	12.54	12.38	12.52	535,568	12.36
1/17/2025	12.30	12.42	12.30	12.35	451,955	12.20
1/16/2025	12.31	12.31	12.23	12.28	646,758	12.13
1/15/2025	12.35	12.44	12.24	12.28	803,909	12.13
1/14/2025	12.31	12.34	12.22	12.29	446,347	12.06
1/13/2025	12.27	12.27	12.16	12.27	676,653	12.04
1/10/2025	12.27	12.30	12.17	12.25	566,766	12.02
1/08/2025	12.29	12.38	12.22	12.33	416,269	12.10
1/07/2025	12.43	12.45	12.27	12.30	703,147	12.07
1/06/2025	12.43	12.47	12.35	12.43	774,169	12.20