Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Historical Prices For Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.84	11.88	11.71	11.77	87,779	11.77
4/03/2025	11.81	11.88	11.78	11.84	225,125	11.84
4/02/2025	11.84	11.84	11.79	11.82	142,588	11.82
4/01/2025	11.83	11.83	11.74	11.82	143,378	11.82
3/31/2025	11.79	11.79	11.69	11.77	94,053	11.77
3/28/2025	11.71	11.76	11.69	11.72	82,422	11.72
3/27/2025	11.79	11.79	11.66	11.69	122,807	11.69
3/26/2025	11.86	11.86	11.70	11.73	146,127	11.73
3/25/2025	11.91	11.91	11.82	11.82	61,041	11.82
3/24/2025	11.88	11.96	11.85	11.90	144,525	11.90
3/21/2025	11.92	11.92	11.82	11.90	84,471	11.90
3/20/2025	11.83	11.88	11.81	11.86	97,420	11.86
3/19/2025	11.85	11.85	11.78	11.79	119,541	11.79
3/18/2025	11.90	11.95	11.82	11.83	90,986	11.83
3/17/2025	11.99	11.99	11.89	11.93	100,170	11.93
3/14/2025	11.94	11.94	11.87	11.93	88,120	11.93
3/13/2025	11.95	12.04	11.90	11.95	154,365	11.87
3/12/2025	12.04	12.04	11.92	11.96	100,726	11.88
3/11/2025	12.03	12.06	11.97	11.98	79,336	11.90
3/10/2025	12.08	12.12	12.00	12.00	94,437	11.92
3/07/2025	12.23	12.23	12.01	12.05	170,255	11.97
3/06/2025	12.21	12.21	12.12	12.15	58,793	12.07
3/05/2025	12.31	12.31	12.20	12.21	70,446	12.13
3/04/2025	12.35	12.35	12.24	12.26	79,659	12.18
3/03/2025	12.34	12.35	12.21	12.32	139,971	12.24
2/28/2025	12.26	12.30	12.24	12.30	64,112	12.22
2/27/2025	12.26	12.27	12.18	12.21	131,774	12.13
2/26/2025	12.23	12.27	12.18	12.22	68,138	12.14
2/25/2025	12.24	12.25	12.17	12.23	66,001	12.15
2/24/2025	12.15	12.21	12.14	12.17	68,226	12.09
2/21/2025	12.17	12.24	12.14	12.20	65,897	12.12
2/20/2025	12.15	12.18	12.13	12.13	64,915	12.05
2/19/2025	12.13	12.17	12.09	12.15	88,596	12.07
2/18/2025	12.11	12.12	12.07	12.10	101,102	12.02
2/14/2025	12.12	12.17	12.11	12.11	51,207	12.03
2/13/2025	12.16	12.16	12.09	12.12	133,085	11.96
2/12/2025	12.14	12.15	12.05	12.10	142,226	11.94
2/11/2025	12.24	12.24	12.18	12.22	196,569	12.06
2/10/2025	12.26	12.28	12.22	12.27	155,777	12.11
2/07/2025	12.23	12.24	12.18	12.22	161,327	12.06
2/06/2025	12.24	12.25	12.18	12.20	88,979	12.04
2/05/2025	12.20	12.22	12.15	12.22	142,547	12.06
2/04/2025	12.13	12.20	12.07	12.13	118,470	11.97
2/03/2025	12.11	12.19	12.05	12.13	145,015	11.97
1/31/2025	12.11	12.18	12.08	12.11	84,191	11.95
1/30/2025	12.04	12.12	12.04	12.11	170,264	11.95
1/29/2025	12.05	12.06	11.99	12.04	84,667	11.88
1/28/2025	12.01	12.06	11.98	12.05	92,106	11.89
1/27/2025	11.99	12.03	11.95	12.02	134,419	11.86
1/24/2025	11.99	12.03	11.96	11.99	171,142	11.83
1/23/2025	12.12	12.13	11.95	11.99	186,582	11.83
1/22/2025	12.23	12.25	12.13	12.13	101,307	11.98
1/21/2025	12.24	12.24	12.18	12.24	78,707	12.08
1/17/2025	12.16	12.17	12.07	12.13	126,307	11.97
1/16/2025	12.06	12.13	12.01	12.11	168,745	11.95
1/15/2025	11.98	12.02	11.93	11.99	54,902	11.83
1/14/2025	12.01	12.01	11.92	11.94	51,717	11.71
1/13/2025	12.00	12.04	11.97	12.02	62,030	11.78
1/10/2025	12.05	12.16	12.00	12.04	103,305	11.80
1/08/2025	12.12	12.16	12.09	12.09	79,261	11.85
1/07/2025	12.10	12.18	12.05	12.14	120,252	11.90
1/06/2025	12.14	12.18	12.03	12.07	128,856	11.83