Nuveen Municipal Credit Income Fund (NZF)

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	12.24	12.28	11.96	11.96	1,167,106	11.96
4/03/2025	12.27	12.31	12.23	12.28	422,408	12.28
4/02/2025	12.37	12.38	12.25	12.27	274,490	12.27
4/01/2025	12.30	12.38	12.28	12.35	516,616	12.35
3/31/2025	12.17	12.25	12.10	12.23	442,908	12.23
3/28/2025	12.08	12.12	12.05	12.09	290,858	12.09
3/27/2025	12.05	12.06	12.01	12.04	333,413	12.04
3/26/2025	12.20	12.20	12.03	12.03	562,645	12.03
3/25/2025	12.30	12.30	12.15	12.20	351,678	12.20
3/24/2025	12.30	12.35	12.23	12.26	400,602	12.26
3/21/2025	12.19	12.28	12.18	12.24	404,601	12.24
3/20/2025	12.15	12.24	12.15	12.18	670,935	12.18
3/19/2025	12.15	12.19	12.10	12.11	544,733	12.11
3/18/2025	12.25	12.27	12.19	12.22	503,680	12.22
3/17/2025	12.27	12.30	12.21	12.24	491,240	12.24
3/14/2025	12.31	12.35	12.25	12.26	403,830	12.26
3/13/2025	12.42	12.47	12.35	12.39	348,925	12.31
3/12/2025	12.48	12.51	12.36	12.42	372,144	12.34
3/11/2025	12.46	12.49	12.41	12.44	396,976	12.36
3/10/2025	12.47	12.48	12.38	12.44	377,442	12.36
3/07/2025	12.56	12.56	12.38	12.43	548,517	12.35
3/06/2025	12.56	12.59	12.46	12.51	470,145	12.43
3/05/2025	12.63	12.66	12.51	12.63	580,820	12.55
3/04/2025	12.66	12.68	12.53	12.63	640,465	12.55
3/03/2025	12.70	12.75	12.64	12.66	463,852	12.58
2/28/2025	12.68	12.70	12.64	12.68	536,154	12.60
2/27/2025	12.74	12.74	12.61	12.63	528,643	12.55
2/26/2025	12.70	12.72	12.66	12.68	506,793	12.60
2/25/2025	12.67	12.74	12.65	12.69	431,281	12.61
2/24/2025	12.62	12.65	12.61	12.63	288,321	12.55
2/21/2025	12.66	12.66	12.61	12.64	288,353	12.56
2/20/2025	12.66	12.66	12.57	12.64	448,827	12.56
2/19/2025	12.68	12.70	12.61	12.63	444,889	12.55
2/18/2025	12.65	12.70	12.61	12.68	494,742	12.60
2/14/2025	12.59	12.67	12.56	12.67	445,450	12.59
2/13/2025	12.52	12.63	12.50	12.60	498,136	12.44
2/12/2025	12.50	12.52	12.43	12.49	699,366	12.33
2/11/2025	12.60	12.62	12.58	12.60	360,585	12.44
2/10/2025	12.63	12.65	12.59	12.61	379,091	12.45
2/07/2025	12.63	12.66	12.57	12.57	358,814	12.41
2/06/2025	12.65	12.69	12.59	12.62	458,671	12.46
2/05/2025	12.69	12.73	12.61	12.65	494,600	12.49
2/04/2025	12.60	12.65	12.54	12.62	494,540	12.46
2/03/2025	12.58	12.62	12.54	12.59	778,010	12.43
1/31/2025	12.48	12.58	12.45	12.58	492,916	12.42
1/30/2025	12.40	12.43	12.37	12.43	337,273	12.27
1/29/2025	12.37	12.41	12.25	12.35	350,609	12.19
1/28/2025	12.44	12.46	12.30	12.35	551,953	12.19
1/27/2025	12.44	12.49	12.37	12.42	526,259	12.26
1/24/2025	12.32	12.37	12.28	12.35	262,309	12.19
1/23/2025	12.34	12.38	12.24	12.29	511,917	12.13
1/22/2025	12.39	12.41	12.28	12.37	439,037	12.21
1/21/2025	12.36	12.38	12.28	12.38	526,449	12.22
1/17/2025	12.24	12.29	12.22	12.26	375,347	12.10
1/16/2025	12.29	12.29	12.20	12.23	480,760	12.07
1/15/2025	12.26	12.34	12.21	12.24	602,360	12.08
1/14/2025	12.16	12.24	12.14	12.21	522,449	11.98
1/13/2025	12.18	12.18	12.06	12.15	744,096	11.92
1/10/2025	12.19	12.22	12.10	12.16	919,460	11.93
1/08/2025	12.33	12.39	12.20	12.23	1,024,158	11.99
1/07/2025	12.39	12.41	12.29	12.34	530,160	12.10
1/06/2025	12.42	12.42	12.32	12.39	589,269	12.15