Prosperity Bancshares, Inc. Common Stock (PB)

Last Price66.70

Change+0.49 (0.75%)

NYSE · Last Trade: Oct 1st, 3:48 PM EDT

Historical Prices For Prosperity Bancshares, Inc. Common Stock (PB)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	67.25	67.89	65.88	66.21	1,172,672	66.21
9/29/2026	67.69	67.69	66.42	66.91	912,164	66.91
9/28/2026	67.86	67.93	67.13	67.32	1,197,741	67.32
9/25/2026	67.53	68.23	67.39	67.77	1,028,374	67.77
9/24/2026	67.66	67.78	66.80	67.30	2,770,663	67.30
9/23/2026	68.70	69.20	67.21	67.27	1,787,692	67.27
9/22/2026	70.08	70.40	68.83	68.86	1,196,107	68.86
9/21/2026	70.41	70.59	69.73	69.91	1,111,493	69.91
9/18/2026	69.95	70.44	69.87	70.02	2,933,278	70.02
9/17/2026	70.78	71.26	70.11	70.34	1,158,847	70.34
9/16/2026	71.09	71.25	69.38	70.34	1,204,412	70.34
9/15/2026	71.19	71.73	70.90	70.96	834,315	70.96
9/14/2026	71.52	72.09	71.19	71.50	875,823	70.90
9/11/2026	72.49	72.72	70.81	71.35	757,724	70.75
9/10/2026	71.52	71.52	70.68	71.49	717,109	70.89
9/09/2026	72.20	72.20	71.10	71.38	833,127	70.78
9/08/2026	72.23	72.56	71.77	71.79	653,058	71.19
9/04/2026	73.71	73.71	72.30	72.81	393,080	72.20
9/03/2026	72.37	73.01	71.99	72.42	592,886	71.81
9/02/2026	71.03	72.37	70.84	72.09	740,773	71.48
9/01/2026	71.48	72.20	70.59	70.70	978,552	70.11
8/31/2026	72.31	72.49	71.51	71.56	1,194,313	70.96
8/28/2026	73.13	73.36	72.26	72.30	601,921	71.69
8/27/2026	72.61	72.84	72.01	72.69	852,590	72.08
8/26/2026	74.03	74.03	72.34	73.08	702,440	72.47
8/25/2026	73.53	73.66	72.31	72.53	787,780	71.92
8/24/2026	72.83	73.65	72.72	72.75	804,408	72.14
8/21/2026	72.96	73.19	72.30	72.77	672,640	72.16
8/20/2026	72.57	73.50	72.46	72.58	1,000,081	71.97
8/19/2026	74.50	74.50	72.61	72.90	895,732	72.29
8/18/2026	74.88	74.88	73.95	74.33	997,539	73.71
8/17/2026	74.86	75.33	74.46	74.48	700,170	73.86
8/14/2026	74.39	75.21	74.39	75.05	606,422	74.42
8/13/2026	75.37	75.37	74.35	74.63	581,142	74.00
8/12/2026	73.59	74.68	73.21	74.46	942,768	73.84
8/11/2026	73.34	74.09	73.23	73.64	934,138	73.02
8/10/2026	74.05	74.10	73.24	73.34	726,539	72.72
8/07/2026	73.75	74.45	73.11	73.95	773,647	73.33
8/06/2026	75.52	75.52	73.91	74.08	992,711	73.46
8/05/2026	75.00	75.29	74.29	74.62	1,238,010	73.99
8/04/2026	74.97	75.86	74.50	74.89	1,297,451	74.26
8/03/2026	73.60	75.60	73.60	75.25	758,289	74.62
7/31/2026	75.00	75.33	74.26	74.87	988,933	74.24
7/30/2026	75.00	75.25	74.40	74.82	952,524	74.19
7/29/2026	72.90	74.98	72.24	74.23	1,497,091	73.61
7/28/2026	72.69	73.72	72.52	73.55	1,315,005	72.93
7/27/2026	73.33	73.70	72.51	72.54	1,239,517	71.93
7/24/2026	72.96	73.55	72.39	73.15	885,925	72.54
7/23/2026	73.13	73.22	71.41	72.68	902,227	72.07
7/22/2026	73.12	73.36	72.31	73.06	637,566	72.45
7/21/2026	72.64	73.18	71.68	73.16	992,902	72.55
7/20/2026	73.44	73.57	72.66	72.98	706,382	72.37
7/17/2026	74.49	75.00	73.14	73.49	883,923	72.87
7/16/2026	72.67	74.79	72.64	74.73	998,097	74.10
7/15/2026	72.78	73.60	72.10	72.49	745,277	71.88
7/14/2026	72.67	73.06	72.12	72.50	1,106,278	71.89
7/13/2026	72.34	72.78	71.97	72.68	921,986	72.07
7/10/2026	71.75	72.41	71.52	71.99	996,212	71.39
7/09/2026	70.53	71.96	70.33	71.50	1,320,481	70.90
7/08/2026	71.74	71.74	69.90	70.43	1,497,021	69.84
7/07/2026	71.15	72.63	70.86	72.01	1,324,446	71.41
7/06/2026	69.80	71.10	69.79	71.08	3,013,413	70.48
7/02/2026	73.64	73.80	70.74	70.90	4,754,736	70.31
7/01/2026	73.12	73.98	72.59	73.37	1,951,071	72.75