Home

PG&E Corp (PCG)

16.52
-0.83 (-4.78%)
NYSE · Last Trade: May 1st, 1:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PG&E Corp (PCG)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202517.2417.3416.3216.5223,866,62816.52
4/29/202517.2017.4517.2017.359,828,24317.35
4/28/202517.1717.3016.9917.2810,084,69417.28
4/25/202517.3717.4317.1017.1410,347,82717.14
4/24/202517.7117.7817.1117.3915,162,51617.39
4/23/202517.4117.6217.3017.5416,081,38017.54
4/22/202517.0917.4817.0217.4415,324,74617.44
4/21/202517.1317.1616.7016.8416,057,47316.84
4/17/202517.2917.4817.2217.2315,360,31917.23
4/16/202517.1317.4617.1117.1819,205,30017.18
4/15/202517.1217.2717.0717.1611,013,49617.16
4/14/202517.0917.2316.9317.0613,497,42217.06
4/11/202516.5517.0716.3016.9213,592,19116.92
4/10/202516.6216.8016.0916.4727,652,58816.47
4/09/202515.6116.8915.4716.8129,638,48616.81
4/08/202516.3516.7115.7415.9421,763,14415.94
4/07/202516.0616.4315.5916.0822,755,98716.08
4/04/202517.2617.3016.2716.4429,609,07816.44
4/03/202517.4017.5117.1817.2525,300,17417.25
4/02/202517.1317.5317.1217.4328,634,82317.43
4/01/202517.1417.3317.0017.2712,157,22417.27
3/31/202516.9717.2416.9117.1817,926,40617.18
3/28/202517.1517.2016.9417.0015,065,15617.00
3/27/202517.1917.2517.0817.1511,953,38017.15
3/26/202517.0317.3817.0017.2412,487,90617.24
3/25/202517.1217.1816.9117.0613,877,89217.06
3/24/202516.9217.2916.8917.1211,186,64817.12
3/21/202517.0417.2416.8816.8831,888,59416.88
3/20/202517.0617.2416.9517.2013,464,66917.20
3/19/202517.0117.1416.8217.0913,015,81017.09
3/18/202517.0017.2216.9517.2014,926,83517.20
3/17/202516.8017.2616.7417.1116,611,96117.11
3/14/202516.5016.8416.4316.7814,154,42816.78
3/13/202516.1516.4416.1216.4010,770,42916.40
3/12/202516.1316.4115.9616.2213,041,89616.22
3/11/202515.8616.2315.8516.1919,146,92416.19
3/10/202516.0216.0815.5715.9123,837,00515.91
3/07/202516.0516.2315.9415.9722,689,08515.97
3/06/202516.2116.2615.8916.0825,954,86816.08
3/05/202516.0616.5016.0616.3916,163,11416.39
3/04/202516.4216.4716.1316.1414,521,36216.14
3/03/202516.3016.6816.2616.4324,261,68916.43
2/28/202516.1016.4716.0316.3434,481,28816.34
2/27/202515.9916.1015.8815.8817,094,64015.88
2/26/202516.0216.1715.8716.0413,067,34616.04
2/25/202516.0516.1215.6915.9319,817,73415.93
2/24/202516.0816.1315.8116.0118,038,82416.01
2/21/202515.7715.9915.7315.9932,065,29715.99
2/20/202515.6615.8215.6015.6913,735,42415.69
2/19/202515.4315.8515.4215.6625,618,19515.66
2/18/202515.3215.4315.1415.4224,989,36415.42
2/14/202515.6815.9215.2515.2928,251,85415.29
2/13/202516.0516.2115.7115.8523,312,40415.85
2/12/202515.5016.0715.4516.0324,409,81216.03
2/11/202515.5415.8015.4215.7817,310,77615.78
2/10/202515.3515.6515.2115.6519,030,58715.65
2/07/202515.6115.6515.3115.3219,335,45415.32
2/06/202515.8215.9915.5815.6025,609,28915.60
2/05/202515.3315.8015.1915.7427,135,86615.74
2/04/202515.0915.3614.9915.1823,810,70715.18
2/03/202515.4415.5115.1215.1639,274,97315.16