Paramount Group, Inc. Common Stock (PGRE)

Historical Prices For Paramount Group, Inc. Common Stock (PGRE)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/17/2025	6.53	6.56	6.51	6.53	63,354,372	6.53
9/16/2025	7.07	7.85	7.02	7.39	11,252,375	7.39
9/15/2025	7.15	7.19	7.00	7.09	1,907,029	7.09
9/12/2025	7.23	7.28	7.11	7.13	1,873,005	7.13
9/11/2025	7.23	7.33	7.07	7.21	1,967,983	7.21
9/10/2025	7.21	7.29	7.15	7.24	1,627,722	7.24
9/09/2025	7.45	7.49	7.22	7.24	1,055,574	7.24
9/08/2025	7.50	7.53	7.42	7.48	1,746,174	7.48
9/05/2025	7.47	7.55	7.43	7.55	1,531,226	7.55
9/04/2025	7.34	7.54	7.32	7.40	3,079,974	7.40
9/03/2025	7.27	7.40	7.22	7.37	1,973,039	7.37
9/02/2025	7.11	7.30	7.08	7.28	2,562,794	7.28
8/29/2025	7.10	7.26	7.07	7.20	2,418,834	7.20
8/28/2025	6.97	7.08	6.84	7.07	3,467,552	7.07
8/27/2025	6.69	7.05	6.66	6.95	11,292,129	6.95
8/26/2025	6.75	6.79	6.58	6.70	1,851,663	6.70
8/25/2025	6.80	6.87	6.72	6.74	1,973,998	6.74
8/22/2025	6.67	6.92	6.63	6.80	3,170,073	6.80
8/21/2025	6.60	6.72	6.60	6.62	1,118,345	6.62
8/20/2025	6.70	6.75	6.60	6.66	1,283,804	6.66
8/19/2025	6.74	6.86	6.67	6.70	2,714,855	6.70
8/18/2025	6.80	6.91	6.71	6.75	3,332,926	6.75
8/15/2025	6.90	6.93	6.75	6.84	4,277,426	6.84
8/14/2025	6.80	6.89	6.78	6.89	1,603,326	6.89
8/13/2025	6.82	6.92	6.72	6.88	6,527,627	6.88
8/12/2025	6.65	6.83	6.53	6.81	4,875,145	6.81
8/11/2025	6.46	6.59	6.38	6.56	3,299,509	6.56
8/08/2025	6.44	6.49	6.33	6.41	2,537,077	6.41
8/07/2025	6.59	6.59	6.40	6.43	1,933,336	6.43
8/06/2025	6.38	6.54	6.30	6.50	2,304,093	6.50
8/05/2025	6.33	6.46	6.13	6.42	3,856,496	6.42
8/04/2025	6.08	6.31	6.05	6.28	3,215,304	6.28
8/01/2025	6.01	6.18	6.00	6.07	2,378,789	6.07
7/31/2025	5.90	6.22	5.75	6.12	2,928,888	6.12
7/30/2025	6.24	6.26	5.94	6.03	2,241,137	6.03
7/29/2025	6.31	6.34	6.16	6.21	2,316,057	6.21
7/28/2025	6.35	6.42	6.21	6.23	1,231,951	6.23
7/25/2025	6.40	6.41	6.26	6.38	1,498,265	6.38
7/24/2025	6.51	6.52	6.32	6.32	3,811,490	6.32
7/23/2025	6.36	6.52	6.35	6.51	1,160,624	6.51
7/22/2025	6.28	6.42	6.26	6.36	1,886,754	6.36
7/21/2025	6.38	6.45	6.30	6.34	1,660,549	6.34
7/18/2025	6.38	6.50	6.34	6.35	1,668,687	6.35
7/17/2025	6.66	6.68	6.37	6.37	4,547,995	6.37
7/16/2025	6.81	6.87	6.65	6.67	3,230,915	6.67
7/15/2025	6.87	6.89	6.78	6.79	4,085,856	6.79
7/14/2025	6.61	6.88	6.61	6.86	4,638,341	6.86
7/11/2025	6.59	6.67	6.53	6.60	1,805,393	6.60
7/10/2025	6.32	6.72	6.31	6.64	6,150,479	6.64
7/09/2025	6.18	6.41	6.14	6.34	4,091,733	6.34
7/08/2025	6.07	6.26	6.07	6.21	3,559,593	6.21
7/07/2025	6.05	6.18	6.01	6.11	4,500,310	6.11
7/03/2025	6.00	6.10	5.99	6.03	948,312	6.03
7/02/2025	6.02	6.09	5.96	6.04	2,588,609	6.04
7/01/2025	6.07	6.22	6.01	6.04	2,227,438	6.04
6/30/2025	6.12	6.13	5.97	6.10	2,680,099	6.10
6/27/2025	6.14	6.18	6.08	6.08	4,665,123	6.08
6/26/2025	6.06	6.20	6.06	6.15	2,580,372	6.15
6/25/2025	6.10	6.25	6.01	6.06	15,081,374	6.06
6/24/2025	6.47	6.47	6.24	6.25	2,530,958	6.25
6/23/2025	6.33	6.49	6.29	6.43	1,876,210	6.43
6/20/2025	6.37	6.46	6.30	6.35	3,875,846	6.35
6/18/2025	6.40	6.45	6.30	6.33	1,424,382	6.33