Principal Real Estate Income Fund (PGZ)

Historical Prices For Principal Real Estate Income Fund (PGZ)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.43	10.43	10.08	10.09	95,509	10.09
4/03/2025	10.56	10.56	10.41	10.42	53,429	10.42
4/02/2025	10.55	10.58	10.54	10.57	17,526	10.57
4/01/2025	10.53	10.56	10.49	10.54	17,138	10.54
3/31/2025	10.56	10.56	10.45	10.53	17,866	10.53
3/28/2025	10.40	10.47	10.40	10.47	22,206	10.47
3/27/2025	10.39	10.40	10.35	10.38	6,876	10.38
3/26/2025	10.39	10.39	10.37	10.39	11,003	10.39
3/25/2025	10.48	10.48	10.40	10.40	23,304	10.40
3/24/2025	10.44	10.47	10.41	10.45	20,322	10.45
3/21/2025	10.52	10.52	10.43	10.47	21,250	10.47
3/20/2025	10.38	10.46	10.37	10.45	6,339	10.45
3/19/2025	10.34	10.57	10.34	10.39	17,774	10.39
3/18/2025	10.42	10.42	10.32	10.34	30,157	10.34
3/17/2025	10.30	10.40	10.30	10.39	18,300	10.39
3/14/2025	10.43	10.47	10.42	10.45	14,731	10.35
3/13/2025	10.50	10.50	10.40	10.43	30,395	10.33
3/12/2025	10.60	10.60	10.40	10.48	49,965	10.37
3/11/2025	10.62	10.62	10.51	10.51	17,817	10.40
3/10/2025	10.59	10.65	10.51	10.54	12,573	10.43
3/07/2025	10.57	10.65	10.55	10.61	12,793	10.50
3/06/2025	10.74	10.74	10.53	10.57	38,698	10.46
3/05/2025	10.69	10.76	10.58	10.75	54,688	10.64
3/04/2025	10.66	10.68	10.56	10.62	36,428	10.51
3/03/2025	10.65	10.73	10.59	10.68	38,575	10.57
2/28/2025	10.58	10.65	10.46	10.64	31,065	10.53
2/27/2025	10.57	10.61	10.53	10.54	15,731	10.43
2/26/2025	10.50	10.58	10.48	10.57	26,523	10.46
2/25/2025	10.47	10.55	10.47	10.48	35,223	10.37
2/24/2025	10.41	10.49	10.41	10.44	27,882	10.33
2/21/2025	10.48	10.48	10.36	10.38	60,459	10.28
2/20/2025	10.41	10.49	10.38	10.44	66,482	10.34
2/19/2025	10.39	10.40	10.35	10.39	12,222	10.29
2/18/2025	10.38	10.46	10.37	10.41	47,638	10.31
2/14/2025	10.40	10.44	10.37	10.37	22,014	10.27
2/13/2025	10.32	10.37	10.31	10.37	19,063	10.27
2/12/2025	10.38	10.38	10.28	10.37	22,682	10.16
2/11/2025	10.39	10.43	10.35	10.42	37,355	10.21
2/10/2025	10.47	10.47	10.34	10.37	31,462	10.16
2/07/2025	10.35	10.37	10.28	10.31	26,175	10.10
2/06/2025	10.33	10.36	10.28	10.35	24,908	10.14
2/05/2025	10.25	10.32	10.22	10.31	28,208	10.10
2/04/2025	10.24	10.25	10.17	10.19	20,919	9.99
2/03/2025	10.18	10.24	10.12	10.19	15,264	9.98
1/31/2025	10.19	10.28	10.19	10.23	22,387	10.02
1/30/2025	10.20	10.23	10.19	10.20	13,476	10.00
1/29/2025	10.23	10.25	10.13	10.16	14,705	9.96
1/28/2025	10.19	10.31	10.16	10.20	22,881	10.00
1/27/2025	10.12	10.23	10.12	10.19	40,773	9.99
1/24/2025	10.16	10.19	10.11	10.15	20,620	9.95
1/23/2025	10.17	10.24	10.09	10.12	50,099	9.92
1/22/2025	10.26	10.26	10.15	10.15	20,392	9.95
1/21/2025	10.29	10.33	10.23	10.25	41,601	10.04
1/17/2025	10.30	10.30	10.25	10.29	29,313	10.08
1/16/2025	10.23	10.29	10.11	10.29	30,670	10.08
1/15/2025	10.20	10.28	10.16	10.24	51,368	9.93
1/14/2025	10.02	10.18	9.97	10.15	57,463	9.84
1/13/2025	9.81	9.99	9.79	9.99	87,168	9.69
1/10/2025	9.92	9.92	9.85	9.86	29,264	9.56
1/08/2025	9.99	10.01	9.92	9.98	69,801	9.68
1/07/2025	10.03	10.07	9.96	9.98	21,589	9.68