Pioneer Floating Rate Trust (PHD)

Historical Prices For Pioneer Floating Rate Trust (PHD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	9.46	9.46	9.42	9.45	44,618	9.45
4/01/2025	9.42	9.47	9.42	9.45	86,689	9.45
3/31/2025	9.45	9.49	9.45	9.47	65,673	9.47
3/28/2025	9.44	9.49	9.44	9.47	62,346	9.47
3/27/2025	9.44	9.47	9.43	9.43	58,974	9.43
3/26/2025	9.46	9.48	9.44	9.46	76,143	9.46
3/25/2025	9.42	9.48	9.42	9.47	120,792	9.47
3/24/2025	9.42	9.42	9.36	9.41	83,296	9.41
3/21/2025	9.41	9.41	9.38	9.40	44,018	9.40
3/20/2025	9.38	9.43	9.38	9.41	54,145	9.41
3/19/2025	9.38	9.42	9.38	9.40	63,877	9.40
3/18/2025	9.40	9.43	9.40	9.40	29,720	9.40
3/17/2025	9.43	9.43	9.41	9.42	54,323	9.42
3/14/2025	9.39	9.45	9.38	9.44	26,513	9.44
3/13/2025	9.49	9.55	9.46	9.46	70,583	9.38
3/12/2025	9.53	9.55	9.53	9.53	103,371	9.45
3/11/2025	9.46	9.51	9.46	9.51	98,643	9.43
3/10/2025	9.49	9.49	9.45	9.46	67,407	9.38
3/07/2025	9.53	9.54	9.50	9.54	59,688	9.46
3/06/2025	9.52	9.57	9.52	9.54	42,913	9.46
3/05/2025	9.53	9.56	9.51	9.55	72,421	9.47
3/04/2025	9.60	9.60	9.52	9.56	97,785	9.48
3/03/2025	9.61	9.64	9.60	9.60	38,139	9.52
2/28/2025	9.62	9.63	9.60	9.62	112,602	9.54
2/27/2025	9.62	9.64	9.60	9.62	72,702	9.54
2/26/2025	9.64	9.67	9.62	9.63	43,669	9.55
2/25/2025	9.66	9.67	9.64	9.65	40,880	9.57
2/24/2025	9.69	9.69	9.64	9.66	40,653	9.58
2/21/2025	9.67	9.69	9.65	9.65	51,356	9.57
2/20/2025	9.72	9.75	9.67	9.69	54,648	9.61
2/19/2025	9.74	9.74	9.71	9.72	20,978	9.64
2/18/2025	9.74	9.76	9.71	9.73	32,360	9.65
2/14/2025	9.77	9.83	9.77	9.81	47,835	9.66
2/13/2025	9.77	9.78	9.75	9.77	41,077	9.62
2/12/2025	9.72	9.76	9.70	9.75	57,746	9.60
2/11/2025	9.67	9.74	9.66	9.73	62,647	9.58
2/10/2025	9.67	9.70	9.67	9.69	28,086	9.54
2/07/2025	9.68	9.70	9.66	9.67	64,551	9.52
2/06/2025	9.66	9.75	9.65	9.67	114,575	9.52
2/05/2025	9.64	9.70	9.64	9.66	66,740	9.51
2/04/2025	9.67	9.70	9.65	9.66	53,852	9.51
2/03/2025	9.65	9.71	9.65	9.67	49,266	9.52
1/31/2025	9.69	9.70	9.67	9.70	56,996	9.55
1/30/2025	9.67	9.69	9.65	9.67	38,873	9.52
1/29/2025	9.66	9.70	9.63	9.67	103,367	9.52
1/28/2025	9.62	9.64	9.61	9.63	36,236	9.48
1/27/2025	9.62	9.62	9.59	9.61	52,231	9.46
1/24/2025	9.60	9.63	9.60	9.62	51,836	9.47
1/23/2025	9.59	9.62	9.59	9.61	40,777	9.46
1/22/2025	9.59	9.62	9.55	9.60	102,501	9.45
1/21/2025	9.62	9.64	9.58	9.59	75,857	9.44
1/17/2025	9.63	9.66	9.61	9.62	75,296	9.47
1/16/2025	9.66	9.68	9.62	9.66	85,086	9.51
1/15/2025	9.68	9.70	9.65	9.66	93,781	9.52
1/14/2025	9.68	9.73	9.63	9.71	64,358	9.49
1/13/2025	9.68	9.69	9.63	9.68	47,572	9.46
1/10/2025	9.69	9.70	9.65	9.67	62,266	9.45
1/08/2025	9.71	9.73	9.67	9.73	52,850	9.51
1/07/2025	9.67	9.71	9.66	9.71	78,129	9.49
1/06/2025	9.72	9.74	9.63	9.64	252,463	9.42