Prologis (PLD)

136.80
+1.33 (0.98%)
NYSE· Last Trade: Jul 1st, 7:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Prologis (PLD)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/2026135.68138.80135.10136.803,140,402136.80
6/30/2026137.54138.37135.22135.475,577,866135.47
6/29/2026139.06139.50136.81138.893,343,882138.89
6/26/2026141.46141.87138.98139.976,244,723139.97
6/25/2026141.85142.37138.36140.533,912,255140.53
6/24/2026145.17145.54137.67140.875,992,792140.87
6/23/2026143.61146.16143.38145.253,479,696145.25
6/22/2026140.66144.81140.31143.834,225,060143.83
6/18/2026139.95141.49139.43140.546,701,238140.54
6/17/2026145.03146.12140.59140.944,444,958140.94
6/16/2026148.03148.46145.32146.123,214,983146.12
6/15/2026149.24150.18148.24148.504,177,731147.43
6/12/2026148.41149.70147.85148.742,452,743147.67
6/11/2026147.01148.46145.71147.193,493,894146.13
6/10/2026147.67148.10145.74145.773,054,088144.72
6/09/2026144.20148.29143.00147.525,184,986146.46
6/08/2026144.50145.16142.03142.783,967,238141.75
6/05/2026142.57145.72142.55144.545,442,507143.50
6/04/2026143.61144.39141.49143.793,653,063142.75
6/03/2026139.29142.66138.99141.824,047,632140.80
6/02/2026139.01140.43137.22140.413,130,836139.40
6/01/2026141.59142.15138.92139.022,981,586138.02
5/29/2026145.29145.54142.22143.477,951,337142.44
5/28/2026145.42147.10144.52145.642,891,882144.59
5/27/2026147.03147.47146.03146.523,119,786145.46
5/26/2026146.99147.93146.51146.942,480,261145.88
5/22/2026145.43146.27144.40145.902,327,748144.85
5/21/2026144.32145.29142.79144.632,789,642143.59
5/20/2026141.77144.70141.26144.682,834,794143.64
5/19/2026141.93142.63140.79142.443,523,072141.41
5/18/2026141.12142.83141.00142.312,980,395141.28
5/15/2026141.14141.98140.17140.532,970,216139.52
5/14/2026142.53143.28141.84142.662,484,051141.63
5/13/2026143.20143.97141.86142.003,062,963140.98
5/12/2026144.33144.94142.79143.762,564,366142.72
5/11/2026144.31145.34143.68144.072,685,830143.03
5/08/2026142.98144.50142.36144.093,267,214143.05
5/07/2026143.38144.40142.21142.293,902,298141.26
5/06/2026141.60143.81141.45142.903,322,003141.87
5/05/2026139.00140.46138.00140.272,091,194139.26
5/04/2026140.34140.88138.03138.762,480,022137.76
5/01/2026142.71142.78140.82141.412,842,155140.39
4/30/2026139.27142.48138.59142.023,859,480141.00
4/29/2026139.72141.21138.15138.823,526,197137.82
4/28/2026141.42142.15139.80141.534,046,894140.51
4/27/2026140.84143.28139.90140.022,823,543139.01
4/24/2026142.32144.28141.25142.103,265,728141.08
4/23/2026141.76144.06141.03142.343,799,879141.31
4/22/2026142.95143.22140.64141.423,612,634140.40
4/21/2026145.25145.26141.34141.924,323,274140.90
4/20/2026144.70145.20143.34145.032,858,610143.99
4/17/2026142.52145.44142.25145.104,432,808144.06
4/16/2026142.64145.01141.46142.174,835,566141.15
4/15/2026137.78139.90137.49139.774,747,269138.76
4/14/2026137.15138.84136.91138.363,982,776137.36
4/13/2026136.95137.20135.03137.154,253,158136.16
4/10/2026138.40138.81136.22137.194,027,262136.20
4/09/2026136.69140.10136.55138.023,568,225137.03
4/08/2026136.10138.22135.08137.413,961,699136.42
4/07/2026132.15133.30130.86133.222,300,897132.26
4/06/2026133.50134.09132.13132.352,602,928131.40
4/02/2026132.71134.79131.74133.773,427,097132.81