Qudian Inc. American Depositary Shares (QD)

Historical Prices For Qudian Inc. American Depositary Shares (QD)

Date Range:

2025-01-10 - 2025-04-10

Date	Open	High	Low	Close	Volume	Adjusted Close
4/09/2025	2.17	2.27	2.04	2.24	618,623	2.24
4/08/2025	2.28	2.28	2.13	2.19	434,577	2.19
4/07/2025	2.07	2.31	2.07	2.16	506,089	2.16
4/04/2025	2.54	2.58	2.26	2.28	1,299,654	2.28
4/03/2025	2.61	2.67	2.60	2.62	316,923	2.62
4/02/2025	2.66	2.70	2.65	2.68	145,228	2.68
4/01/2025	2.69	2.73	2.65	2.65	156,566	2.65
3/31/2025	2.61	2.73	2.61	2.69	339,166	2.69
3/28/2025	2.66	2.69	2.61	2.63	425,807	2.63
3/27/2025	2.63	2.74	2.63	2.68	624,266	2.68
3/26/2025	2.67	2.73	2.65	2.66	482,558	2.66
3/25/2025	2.75	2.80	2.65	2.67	493,491	2.67
3/24/2025	2.84	2.87	2.72	2.72	696,434	2.72
3/21/2025	2.88	2.95	2.84	2.84	316,450	2.84
3/20/2025	2.85	3.09	2.85	2.89	708,408	2.89
3/19/2025	2.83	3.06	2.82	2.95	639,260	2.95
3/18/2025	2.81	2.87	2.76	2.84	307,742	2.84
3/17/2025	2.72	2.88	2.72	2.78	580,912	2.78
3/14/2025	2.74	2.84	2.71	2.73	360,239	2.73
3/13/2025	2.68	2.77	2.68	2.71	374,502	2.71
3/12/2025	2.74	2.77	2.67	2.70	210,212	2.70
3/11/2025	2.64	2.77	2.63	2.73	432,844	2.73
3/10/2025	2.72	2.77	2.59	2.60	797,568	2.60
3/07/2025	2.77	2.85	2.75	2.77	349,011	2.77
3/06/2025	2.80	2.83	2.73	2.74	279,933	2.74
3/05/2025	2.71	2.82	2.71	2.80	421,273	2.80
3/04/2025	2.69	2.77	2.61	2.67	499,759	2.67
3/03/2025	2.82	2.83	2.68	2.71	315,868	2.71
2/28/2025	2.77	2.85	2.75	2.79	403,249	2.79
2/27/2025	2.88	2.96	2.77	2.80	545,302	2.80
2/26/2025	2.87	2.95	2.86	2.90	271,050	2.90
2/25/2025	2.83	2.89	2.79	2.83	273,200	2.83
2/24/2025	2.94	3.09	2.81	2.82	742,986	2.82
2/21/2025	3.25	3.26	2.95	2.99	534,028	2.99
2/20/2025	3.06	3.25	3.06	3.20	477,863	3.20
2/19/2025	3.15	3.15	2.99	3.04	486,985	3.04
2/18/2025	3.30	3.30	3.07	3.14	578,192	3.14
2/14/2025	3.00	3.34	2.95	3.28	1,041,535	3.28
2/13/2025	2.95	3.00	2.95	2.98	341,051	2.98
2/12/2025	2.98	3.02	2.96	2.98	287,279	2.98
2/11/2025	2.95	3.02	2.94	2.98	274,256	2.98
2/10/2025	2.97	3.03	2.93	2.98	578,833	2.98
2/07/2025	2.99	3.05	2.93	2.96	441,401	2.96
2/06/2025	2.77	3.00	2.77	2.97	382,601	2.97
2/05/2025	2.73	2.81	2.71	2.76	260,353	2.76
2/04/2025	2.73	2.84	2.72	2.79	218,917	2.79
2/03/2025	2.76	2.84	2.73	2.76	361,952	2.76
1/31/2025	2.96	2.96	2.81	2.82	241,252	2.82
1/30/2025	2.87	3.03	2.87	2.97	281,390	2.97
1/29/2025	2.94	2.98	2.86	2.86	265,528	2.86
1/28/2025	2.95	2.98	2.87	2.94	162,304	2.94
1/27/2025	2.91	3.02	2.90	2.98	394,202	2.98
1/24/2025	2.94	2.97	2.92	2.93	225,900	2.93
1/23/2025	2.95	3.00	2.91	2.93	325,131	2.93
1/22/2025	2.90	3.08	2.90	2.95	604,554	2.95
1/21/2025	2.87	3.00	2.83	2.98	305,919	2.98
1/17/2025	2.71	2.90	2.71	2.86	323,014	2.86
1/16/2025	2.68	2.74	2.66	2.71	120,456	2.71
1/15/2025	2.69	2.73	2.67	2.70	167,074	2.70
1/14/2025	2.63	2.73	2.63	2.64	217,562	2.64
1/13/2025	2.58	2.65	2.53	2.60	238,514	2.60
1/10/2025	2.67	2.71	2.58	2.60	325,762	2.60