RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

Historical Prices For RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

Date Range:

2025-01-11 - 2025-04-11

Date	Open	High	Low	Close	Volume	Adjusted Close
4/10/2025	14.03	14.14	13.82	13.92	41,563	13.92
4/09/2025	14.00	14.32	13.63	14.15	54,364	14.15
4/08/2025	14.35	14.54	13.99	14.00	50,195	14.00
4/07/2025	14.60	14.61	14.22	14.22	25,970	14.22
4/04/2025	14.91	14.94	14.50	14.55	42,429	14.55
4/03/2025	15.07	15.09	14.91	14.96	27,313	14.96
4/02/2025	15.07	15.07	14.92	14.99	6,507	14.99
4/01/2025	14.97	15.08	14.97	15.00	60,721	15.00
3/31/2025	15.17	15.33	14.93	14.93	34,146	14.93
3/28/2025	15.08	15.11	14.95	15.05	13,723	15.05
3/27/2025	15.15	15.15	15.01	15.01	5,285	15.01
3/26/2025	15.21	15.25	15.06	15.10	54,042	15.10
3/25/2025	15.26	15.30	15.24	15.24	5,359	15.24
3/24/2025	15.22	15.32	15.11	15.22	11,334	15.22
3/21/2025	15.05	15.17	15.04	15.12	8,727	15.12
3/20/2025	14.99	15.14	14.97	15.07	17,906	15.07
3/19/2025	15.00	15.10	14.94	14.99	30,064	14.99
3/18/2025	15.07	15.16	15.00	15.00	40,622	15.00
3/17/2025	15.19	15.57	15.13	15.20	6,577	15.20
3/14/2025	15.48	15.48	15.22	15.22	6,789	15.22
3/13/2025	15.50	15.59	15.28	15.41	7,213	15.32
3/12/2025	15.45	15.50	15.35	15.47	4,358	15.37
3/11/2025	15.41	15.41	15.33	15.36	12,106	15.27
3/10/2025	15.50	15.50	15.35	15.40	10,763	15.31
3/07/2025	15.55	15.55	15.45	15.48	9,142	15.38
3/06/2025	15.57	15.57	15.51	15.54	8,089	15.44
3/05/2025	15.58	15.59	15.54	15.57	9,147	15.47
3/04/2025	15.70	15.72	15.51	15.63	11,568	15.53
3/03/2025	15.76	15.76	15.70	15.73	29,862	15.63
2/28/2025	15.78	15.78	15.69	15.77	16,370	15.67
2/27/2025	15.74	15.74	15.66	15.71	14,260	15.61
2/26/2025	15.71	15.75	15.67	15.74	12,829	15.64
2/25/2025	15.76	15.76	15.68	15.73	4,118	15.63
2/24/2025	15.79	15.79	15.68	15.74	10,751	15.64
2/21/2025	15.75	15.83	15.75	15.79	18,621	15.69
2/20/2025	15.76	15.83	15.75	15.81	22,168	15.71
2/19/2025	15.83	15.83	15.70	15.75	8,373	15.66
2/18/2025	15.69	15.71	15.60	15.70	9,244	15.60
2/14/2025	15.70	15.72	15.63	15.69	13,916	15.59
2/13/2025	15.67	15.78	15.65	15.78	20,619	15.59
2/12/2025	15.36	15.68	15.27	15.62	30,212	15.43
2/11/2025	15.84	15.84	15.80	15.82	7,142	15.63
2/10/2025	15.78	15.84	15.78	15.81	10,529	15.62
2/07/2025	15.81	15.83	15.77	15.79	5,889	15.60
2/06/2025	15.83	15.83	15.72	15.79	14,492	15.60
2/05/2025	15.63	15.83	15.63	15.83	11,732	15.64
2/04/2025	15.68	15.76	15.64	15.72	11,203	15.53
2/03/2025	15.73	15.75	15.69	15.70	8,967	15.51
1/31/2025	15.80	15.83	15.62	15.65	27,191	15.46
1/30/2025	15.50	15.70	15.50	15.70	5,700	15.51
1/29/2025	15.49	15.52	15.45	15.49	12,007	15.30
1/28/2025	15.45	15.58	15.40	15.50	9,393	15.31
1/27/2025	15.50	15.50	15.46	15.48	2,043	15.29
1/24/2025	15.49	15.58	15.46	15.46	10,379	15.27
1/23/2025	15.67	15.67	15.45	15.54	10,327	15.35
1/22/2025	15.66	15.70	15.52	15.70	12,229	15.50
1/21/2025	15.55	15.70	15.50	15.59	23,933	15.40
1/17/2025	15.37	15.54	15.37	15.47	5,834	15.28
1/16/2025	15.38	15.47	15.34	15.41	13,181	15.22
1/15/2025	15.36	15.54	15.36	15.43	4,389	15.24
1/14/2025	15.35	15.39	15.35	15.39	7,086	15.11
1/13/2025	15.17	15.39	15.14	15.26	17,392	14.98