Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

8.0400
-0.0400 (-0.50%)
NYSE · Last Trade: Mar 1st, 3:05 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20268.118.138.038.04113,8688.04
2/26/20268.068.278.068.08112,8398.08
2/25/20268.148.148.048.06102,8868.06
2/24/20268.108.148.038.1493,1148.14
2/23/20268.098.148.098.1079,8728.10
2/20/20268.048.148.018.10107,5748.10
2/19/20267.998.037.998.0091,5778.00
2/18/20268.008.037.978.00269,0288.00
2/17/20268.008.027.967.99130,4747.99
2/13/20268.048.058.008.0162,3378.01
2/12/20268.098.118.018.0175,5868.01
2/11/20268.108.128.038.05140,4208.05
2/10/20268.018.057.988.05302,8238.05
2/09/20268.028.078.018.03158,9227.97
2/06/20268.038.158.038.03300,2787.97
2/05/20268.108.128.038.04171,8437.98
2/04/20268.108.158.058.06177,7498.00
2/03/20268.128.228.078.08121,6488.02
2/02/20268.108.188.088.10159,6488.04
1/30/20268.168.218.138.1490,9898.08
1/29/20268.198.238.168.17150,9988.11
1/28/20268.248.348.188.18125,4018.12
1/27/20268.218.308.198.2471,7548.18
1/26/20268.268.268.088.19212,2308.13
1/23/20268.258.258.208.21124,7838.15
1/22/20268.288.308.208.23306,9708.17
1/21/20268.348.348.168.25414,8878.19
1/20/20268.228.348.228.3378,5448.27
1/16/20268.338.378.308.3047,3338.24
1/15/20268.328.378.308.3197,2078.25
1/14/20268.308.358.308.32110,6088.26
1/13/20268.368.408.318.3496,0748.28
1/12/20268.288.428.288.3573,4518.29
1/09/20268.328.378.328.3428,6178.22
1/08/20268.338.368.308.30103,1088.19
1/07/20268.358.378.298.3268,9918.20
1/06/20268.378.418.368.3765,7468.25
1/05/20268.308.448.308.3787,3818.25
1/02/20268.278.328.278.3082,3488.18
12/31/20258.338.358.228.25176,9928.13
12/30/20258.388.458.378.3872,7548.16
12/29/20258.408.448.378.40118,6278.18
12/26/20258.388.508.388.4465,0508.22
12/24/20258.448.448.358.38100,6588.16
12/23/20258.488.508.418.43172,8198.21
12/22/20258.498.568.448.47225,5028.25
12/19/20258.588.598.488.5082,1328.28
12/18/20258.608.688.578.59130,9158.37
12/17/20258.598.688.578.6153,6008.39
12/16/20258.598.688.598.5932,1758.37
12/15/20258.628.658.568.6276,0148.40
12/12/20258.658.698.638.65160,7588.43
12/11/20258.718.798.628.6580,0818.43
12/10/20258.658.758.638.7294,5858.49
12/09/20258.648.748.638.6747,8668.45
12/08/20258.738.778.698.7237,5018.44
12/05/20258.728.888.728.7832,3448.50
12/04/20258.728.788.698.7533,5588.47
12/03/20258.678.778.668.73128,2558.45
12/02/20258.718.858.668.6747,7598.39
12/01/20258.808.868.618.7165,4468.43